Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.727	8.727	8.719	8.719	637	-0.05(-0.53%)
Apr 28, 2011	8.766	8.766	8.766	8.766	1,338	+0.05(+0.62%)
Apr 27, 2011	8.850	8.850	8.642	8.712	5,189	-0.15(-1.73%)
Apr 26, 2011	8.842	8.989	8.842	8.865	4,551	+0.02(+0.26%)
Apr 21, 2011	8.842	8.842	8.842	8.842	390	+0.00(+0.00%)
Apr 20, 2011	8.842	8.842	8.842	8.842	650	-0.01(-0.07%)
Apr 19, 2011	8.850	8.850	8.842	8.849	1,300	+0.04(+0.51%)
Apr 18, 2011	8.804	8.819	8.804	8.804	1,625	-0.04(-0.43%)
Apr 15, 2011	8.842	8.842	8.842	8.842	650	+0.00(+0.00%)
Apr 14, 2011	8.842	8.856	8.842	8.842	4,031	+0.00(+0.00%)
Apr 13, 2011	8.842	8.842	8.842	8.842	650	+0.00(+0.00%)
Apr 12, 2011	8.842	8.858	8.812	8.842	18,659	-0.01(-0.09%)
Apr 08, 2011	8.850	8.850	8.850	8.850	0	+0.01(+0.09%)
Apr 06, 2011	8.842	8.842	8.842	8.842	0	-0.01(-0.09%)
Apr 05, 2011	8.950	8.950	8.850	8.850	299	-0.07(-0.78%)
Apr 04, 2011	8.919	8.919	8.919	8.919	2,601	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.