Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.700	4.720	4.550	4.560	72,281	-0.14(-2.98%)
May 23, 2011	4.700	4.740	4.650	4.700	37,358	-0.08(-1.67%)
May 20, 2011	4.870	4.890	4.780	4.780	55,372	-0.12(-2.45%)
May 19, 2011	5.070	5.070	4.800	4.900	80,025	-0.09(-1.80%)
May 18, 2011	4.870	5.040	4.870	4.990	64,769	+0.14(+2.89%)
May 17, 2011	4.900	4.940	4.840	4.850	63,898	-0.11(-2.22%)
May 16, 2011	5.000	5.230	4.960	4.960	105,758	-0.08(-1.59%)
May 13, 2011	5.410	5.440	5.010	5.040	127,865	-0.38(-7.01%)
May 12, 2011	4.530	5.440	4.530	5.420	189,139	+0.91(+20.18%)
May 11, 2011	4.500	4.560	4.460	4.510	151,421	-0.05(-1.10%)
May 10, 2011	4.600	4.600	4.420	4.560	182,581	+0.02(+0.44%)
May 09, 2011	4.570	4.630	4.510	4.540	98,403	-0.06(-1.30%)
May 06, 2011	4.730	4.800	4.550	4.600	87,222	-0.08(-1.71%)
May 05, 2011	4.780	4.820	4.680	4.680	80,031	-0.07(-1.47%)
May 04, 2011	4.810	4.930	4.750	4.750	62,913	-0.04(-0.84%)
May 03, 2011	4.910	5.050	4.790	4.790	42,929	-0.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.