Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.250	7.300	7.180	7.180	126,548	-0.10(-1.37%)
Dec 29, 2011	7.340	7.460	7.220	7.280	159,862	-0.05(-0.68%)
Dec 28, 2011	7.310	7.460	7.180	7.330	161,810	+0.00(+0.00%)
Dec 27, 2011	7.400	7.470	7.300	7.330	311,282	-0.07(-0.95%)
Dec 23, 2011	7.390	7.455	7.180	7.400	284,691	-0.05(-0.67%)
Dec 21, 2011	7.500	7.500	7.350	7.450	310,933	-0.05(-0.67%)
Dec 20, 2011	7.580	7.650	7.350	7.500	357,950	+0.02(+0.27%)
Dec 19, 2011	7.660	7.780	7.450	7.480	243,990	-0.13(-1.71%)
Dec 16, 2011	7.620	7.780	7.500	7.610	550,794	+0.04(+0.53%)
Dec 15, 2011	7.740	7.840	7.440	7.570	274,346	+0.01(+0.13%)
Dec 14, 2011	7.530	7.620	7.440	7.560	282,391	+0.02(+0.27%)
Dec 13, 2011	7.560	7.800	7.380	7.540	425,260	+0.05(+0.67%)
Dec 12, 2011	7.370	7.490	7.280	7.490	249,717	+0.11(+1.49%)
Dec 09, 2011	7.130	7.470	7.130	7.380	278,408	+0.26(+3.65%)
Dec 08, 2011	7.100	7.250	7.100	7.120	259,139	-0.04(-0.56%)
Dec 07, 2011	7.140	7.200	7.100	7.160	296,723	+0.04(+0.56%)
Dec 06, 2011	7.140	7.230	7.050	7.120	244,030	+0.02(+0.28%)
Dec 05, 2011	7.200	7.250	7.048	7.100	367,666	+0.00(+0.00%)
Dec 02, 2011	6.810	7.130	6.800	7.100	145,712	+0.41(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.