Indicators

Bank of New York Mellon (NY: BK )

56.09 +0.84 (+1.52%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.72	22.98	22.68	22.96	5,792,915	+0.26(+1.13%)
Jan 28, 2011	23.35	23.46	22.68	22.70	9,115,816	-0.54(-2.34%)
Jan 27, 2011	23.21	23.49	23.05	23.24	6,564,242	+0.00(+0.00%)
Jan 26, 2011	23.26	23.46	23.16	23.24	6,738,176	+0.03(+0.13%)
Jan 25, 2011	23.17	23.32	22.88	23.21	7,776,512	+0.07(+0.29%)
Jan 24, 2011	23.58	23.61	23.09	23.15	7,064,888	-0.27(-1.16%)
Jan 21, 2011	23.43	23.61	23.27	23.42	7,734,979	+0.23(+1.01%)
Jan 20, 2011	23.10	23.35	22.98	23.18	10,308,575	+0.11(+0.48%)
Jan 19, 2011	23.34	23.78	23.05	23.07	16,481,364	-0.40(-1.69%)
Jan 18, 2011	23.73	23.82	23.41	23.47	11,145,610	-0.26(-1.08%)
Jan 14, 2011	23.11	23.77	23.10	23.73	9,400,619	+0.54(+2.31%)
Jan 13, 2011	23.15	23.50	23.05	23.19	7,886,696	-0.01(-0.06%)
Jan 12, 2011	22.69	23.22	22.66	23.21	11,355,609	+0.71(+3.16%)
Jan 11, 2011	22.64	22.81	22.45	22.50	9,314,310	-0.01(-0.03%)
Jan 10, 2011	22.46	22.87	22.33	22.50	15,363,641	-0.04(-0.20%)
Jan 07, 2011	23.11	23.19	22.40	22.55	12,178,560	-0.50(-2.16%)
Jan 06, 2011	23.13	23.29	22.88	23.05	11,473,827	-0.18(-0.79%)
Jan 05, 2011	22.51	23.36	22.41	23.23	14,721,617	+0.78(+3.46%)
Jan 04, 2011	22.58	22.68	22.29	22.45	8,918,493	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.