Indicators

Armstrong World Industries Inc (NY: AWI )

131.84 +3.02 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.65	32.83	32.29	32.46	304,083	-0.14(-0.44%)
Jan 28, 2011	33.28	33.84	32.50	32.60	239,903	-0.76(-2.28%)
Jan 27, 2011	33.12	33.62	32.98	33.36	234,774	+0.15(+0.46%)
Jan 26, 2011	32.99	33.69	32.71	33.21	223,884	+0.21(+0.63%)
Jan 25, 2011	32.66	33.04	32.33	33.00	227,288	+0.15(+0.46%)
Jan 24, 2011	32.95	33.28	32.05	32.85	368,672	-0.14(-0.41%)
Jan 21, 2011	33.89	34.12	32.85	32.98	287,010	-0.70(-2.06%)
Jan 20, 2011	33.59	34.12	33.29	33.68	288,857	-0.04(-0.12%)
Jan 19, 2011	33.98	34.17	33.54	33.72	216,632	-0.33(-0.96%)
Jan 18, 2011	33.58	34.09	33.58	34.05	124,627	-0.04(-0.12%)
Jan 14, 2011	34.02	34.23	33.61	34.09	329,945	-0.17(-0.49%)
Jan 13, 2011	33.84	34.40	33.65	34.25	249,797	+0.32(+0.94%)
Jan 12, 2011	33.48	33.93	33.24	33.93	188,769	+0.73(+2.19%)
Jan 11, 2011	33.07	33.60	32.93	33.21	191,541	+0.36(+1.09%)
Jan 10, 2011	31.73	32.97	31.50	32.85	257,936	+0.97(+3.03%)
Jan 07, 2011	32.22	32.55	31.58	31.88	263,190	-0.27(-0.85%)
Jan 06, 2011	32.93	32.93	32.12	32.15	393,446	-0.74(-2.24%)
Jan 05, 2011	33.16	33.39	32.85	32.89	1,117,502	-0.22(-0.68%)
Jan 04, 2011	34.67	34.67	32.88	33.11	793,223	-1.57(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.