Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.84 +3.02 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.65 32.83 32.29 32.46 304,083 -0.14(-0.44%)
Jan 28, 2011 33.28 33.84 32.50 32.60 239,903 -0.76(-2.28%)
Jan 27, 2011 33.12 33.62 32.98 33.36 234,774 +0.15(+0.46%)
Jan 26, 2011 32.99 33.69 32.71 33.21 223,884 +0.21(+0.63%)
Jan 25, 2011 32.66 33.04 32.33 33.00 227,288 +0.15(+0.46%)
Jan 24, 2011 32.95 33.28 32.05 32.85 368,672 -0.14(-0.41%)
Jan 21, 2011 33.89 34.12 32.85 32.98 287,010 -0.70(-2.06%)
Jan 20, 2011 33.59 34.12 33.29 33.68 288,857 -0.04(-0.12%)
Jan 19, 2011 33.98 34.17 33.54 33.72 216,632 -0.33(-0.96%)
Jan 18, 2011 33.58 34.09 33.58 34.05 124,627 -0.04(-0.12%)
Jan 14, 2011 34.02 34.23 33.61 34.09 329,945 -0.17(-0.49%)
Jan 13, 2011 33.84 34.40 33.65 34.25 249,797 +0.32(+0.94%)
Jan 12, 2011 33.48 33.93 33.24 33.93 188,769 +0.73(+2.19%)
Jan 11, 2011 33.07 33.60 32.93 33.21 191,541 +0.36(+1.09%)
Jan 10, 2011 31.73 32.97 31.50 32.85 257,936 +0.97(+3.03%)
Jan 07, 2011 32.22 32.55 31.58 31.88 263,190 -0.27(-0.85%)
Jan 06, 2011 32.93 32.93 32.12 32.15 393,446 -0.74(-2.24%)
Jan 05, 2011 33.16 33.39 32.85 32.89 1,117,502 -0.22(-0.68%)
Jan 04, 2011 34.67 34.67 32.88 33.11 793,223 -1.57(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.