Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.10 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.75	23.78	23.64	23.78	5,614	+0.18(+0.75%)
Feb 25, 2011	23.40	23.62	23.40	23.60	26,613	+0.26(+1.09%)
Feb 24, 2011	23.26	23.35	23.14	23.35	15,230	-0.03(-0.14%)
Feb 23, 2011	23.53	23.53	23.21	23.38	7,037	-0.12(-0.50%)
Feb 22, 2011	23.78	23.83	23.46	23.50	18,854	-0.50(-2.07%)
Feb 18, 2011	23.99	24.05	23.95	24.00	14,337	+0.05(+0.19%)
Feb 17, 2011	23.87	23.95	23.87	23.95	3,112	+0.09(+0.36%)
Feb 16, 2011	23.84	23.87	23.80	23.86	6,214	+0.19(+0.80%)
Feb 15, 2011	23.76	23.76	23.65	23.67	5,027	-0.12(-0.49%)
Feb 14, 2011	23.74	23.79	23.74	23.79	6,229	+0.04(+0.17%)
Feb 11, 2011	23.56	23.77	23.51	23.75	6,396	+0.14(+0.61%)
Feb 10, 2011	23.48	23.60	23.48	23.60	5,612	+0.12(+0.51%)
Feb 09, 2011	23.59	23.59	23.48	23.48	3,791	-0.12(-0.52%)
Feb 08, 2011	23.52	23.61	23.52	23.61	10,421	+0.04(+0.17%)
Feb 07, 2011	23.48	23.65	23.48	23.57	9,763	+0.15(+0.63%)
Feb 04, 2011	23.41	23.44	23.33	23.42	17,155	+0.06(+0.24%)
Feb 03, 2011	23.26	23.37	23.21	23.36	20,020	+0.10(+0.41%)
Feb 02, 2011	23.27	23.28	23.22	23.27	21,828	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.