Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.20	14.25	14.10	14.25	1,455	+0.50(+3.64%)
Sep 29, 2011	13.75	13.75	13.65	13.75	200	+0.30(+2.23%)
Sep 28, 2011	13.00	13.45	12.40	13.45	1,265	+0.35(+2.67%)
Sep 27, 2011	13.10	13.25	13.10	13.10	958	+0.10(+0.77%)
Sep 26, 2011	12.35	13.98	12.35	13.00	816	+0.10(+0.78%)
Sep 22, 2011	14.25	12.90	12.90	12.90	8,160	-1.35(-9.47%)
Sep 21, 2011	14.30	14.30	13.50	14.25	1,000	-0.10(-0.70%)
Sep 20, 2011	14.25	14.45	14.25	14.35	986	+0.10(+0.70%)
Sep 19, 2011	13.50	14.25	13.00	14.25	1,075	+1.00(+7.55%)
Sep 16, 2011	13.90	14.25	13.10	13.25	5,787	-0.70(-5.02%)
Sep 15, 2011	13.75	14.05	13.75	13.95	607	-0.05(-0.36%)
Sep 14, 2011	13.95	14.25	13.85	14.00	2,629	+0.15(+1.08%)
Sep 13, 2011	13.40	14.25	13.20	13.85	8,593	+0.40(+2.97%)
Sep 12, 2011	13.45	13.55	13.25	13.45	415	+0.05(+0.37%)
Sep 09, 2011	13.80	13.80	13.30	13.40	1,001	-0.45(-3.25%)
Sep 08, 2011	13.95	13.95	13.60	13.85	379	-0.05(-0.36%)
Sep 07, 2011	13.60	14.15	13.25	13.90	1,125	+0.45(+3.35%)
Sep 06, 2011	13.65	13.65	13.00	13.45	1,193	-0.40(-2.89%)
Sep 02, 2011	13.60	13.95	13.45	13.85	1,060	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.