Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.90	18.90	18.65	18.75	11,505	-0.20(-1.06%)
Jan 28, 2011	18.95	18.95	18.20	18.95	7,562	+0.00(+0.00%)
Jan 27, 2011	18.70	19.25	18.50	18.95	17,242	+0.60(+3.27%)
Jan 26, 2011	17.50	19.80	17.30	18.35	51,570	+2.10(+12.92%)
Jan 25, 2011	16.00	16.25	15.85	16.25	5,050	+0.25(+1.56%)
Jan 24, 2011	15.85	16.00	15.70	16.00	4,209	+0.20(+1.27%)
Jan 21, 2011	15.80	15.95	15.55	15.80	6,444	+0.20(+1.28%)
Jan 20, 2011	16.00	16.05	15.50	15.60	32,481	-0.25(-1.58%)
Jan 19, 2011	15.95	16.60	15.45	15.85	52,155	-0.15(-0.93%)
Jan 18, 2011	16.00	16.25	15.35	16.00	15,430	+0.10(+0.63%)
Jan 14, 2011	16.23	16.64	15.90	15.90	19,624	-0.55(-3.34%)
Jan 13, 2011	16.50	16.60	16.30	16.45	4,119	-0.05(-0.30%)
Jan 12, 2011	16.65	16.70	16.45	16.50	1,460	-0.25(-1.49%)
Jan 11, 2011	16.65	16.80	16.50	16.75	1,947	-0.10(-0.59%)
Jan 10, 2011	17.05	17.05	16.85	16.85	1,260	-0.20(-1.17%)
Jan 07, 2011	17.00	17.25	16.85	17.05	2,617	+0.05(+0.29%)
Jan 06, 2011	16.60	17.70	16.45	17.00	67,517	+0.50(+3.03%)
Jan 05, 2011	16.55	16.55	16.45	16.50	101,757	-0.20(-1.20%)
Jan 04, 2011	16.50	16.75	16.50	16.70	1,136	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.