Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.741 8.903 8.727 8.891 1,018,445 +0.37(+4.32%)
Nov 29, 2011 8.593 8.612 8.511 8.523 247,240 -0.01(-0.12%)
Nov 28, 2011 8.500 8.552 8.486 8.534 152,835 +0.27(+3.33%)
Nov 25, 2011 8.276 8.368 8.251 8.259 801,106 -0.05(-0.55%)
Nov 23, 2011 8.446 8.446 8.303 8.304 741,005 -0.21(-2.41%)
Nov 22, 2011 8.508 8.550 8.432 8.510 411,272 -0.01(-0.10%)
Nov 21, 2011 8.585 8.585 8.448 8.519 212,861 -0.17(-2.01%)
Nov 18, 2011 8.798 8.807 8.693 8.693 185,530 -0.06(-0.73%)
Nov 17, 2011 8.912 8.912 8.701 8.757 310,940 -0.15(-1.71%)
Nov 16, 2011 8.970 9.054 8.908 8.909 166,493 -0.14(-1.54%)
Nov 15, 2011 8.931 9.088 8.931 9.048 187,458 +0.10(+1.11%)
Nov 14, 2011 8.996 9.023 8.933 8.949 69,415 -0.06(-0.69%)
Nov 11, 2011 8.936 9.050 8.924 9.011 168,252 +0.18(+2.09%)
Nov 10, 2011 8.903 8.903 8.746 8.826 1,003,954 +0.01(+0.10%)
Nov 09, 2011 8.980 8.980 8.810 8.817 286,883 -0.34(-3.71%)
Nov 08, 2011 9.092 9.163 9.025 9.157 123,914 +0.10(+1.06%)
Nov 07, 2011 8.998 9.079 8.938 9.061 72,534 +0.04(+0.44%)
Nov 04, 2011 9.015 9.054 8.944 9.021 178,264 -0.03(-0.31%)
Nov 03, 2011 8.939 9.067 8.854 9.050 209,796 +0.19(+2.11%)
Nov 02, 2011 8.866 8.891 8.791 8.863 176,634 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.