Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.63	39.94	39.17	39.68	4,124,217	+0.06(+0.15%)
Jun 29, 2011	39.81	39.82	39.45	39.62	3,240,795	+0.06(+0.15%)
Jun 28, 2011	39.53	39.82	39.38	39.56	3,387,333	+0.12(+0.31%)
Jun 27, 2011	39.09	39.63	38.94	39.44	2,724,262	+0.31(+0.79%)
Jun 24, 2011	39.26	39.38	38.97	39.13	4,394,253	-0.21(-0.53%)
Jun 23, 2011	39.22	39.45	39.02	39.33	4,232,051	-0.36(-0.91%)
Jun 22, 2011	39.89	40.08	39.68	39.69	2,643,397	-0.42(-1.05%)
Jun 21, 2011	39.64	40.14	39.35	40.12	6,192,466	+0.84(+2.15%)
Jun 20, 2011	39.22	39.31	39.14	39.27	2,593,989	+0.08(+0.20%)
Jun 17, 2011	39.49	39.71	39.08	39.19	4,326,784	+0.21(+0.53%)
Jun 16, 2011	38.94	39.31	38.59	38.99	3,079,478	+0.14(+0.35%)
Jun 15, 2011	39.19	39.38	38.80	38.85	3,273,079	-0.62(-1.57%)
Jun 14, 2011	39.34	39.79	39.29	39.47	4,612,827	+0.32(+0.81%)
Jun 13, 2011	38.95	39.39	38.95	39.15	3,387,367	+0.11(+0.29%)
Jun 10, 2011	39.30	39.33	38.55	39.04	3,913,200	-0.22(-0.57%)
Jun 09, 2011	39.44	39.67	39.23	39.26	5,717,487	-0.08(-0.20%)
Jun 08, 2011	40.02	40.05	39.30	39.34	4,548,188	-0.86(-2.14%)
Jun 07, 2011	40.11	40.50	40.09	40.20	2,776,217	+0.17(+0.43%)
Jun 06, 2011	40.01	40.36	39.84	40.03	3,104,495	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.