Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.62	44.00	43.48	43.61	1,071,189	-0.06(-0.14%)
Dec 29, 2011	43.42	43.96	43.31	43.67	1,368,449	+0.56(+1.29%)
Dec 28, 2011	44.28	44.38	43.05	43.12	1,518,713	-1.02(-2.32%)
Dec 27, 2011	43.73	44.40	43.60	44.14	1,309,408	+0.10(+0.24%)
Dec 23, 2011	43.76	44.12	43.10	44.04	1,344,385	+1.34(+3.13%)
Dec 21, 2011	42.40	42.88	41.82	42.70	1,793,963	+0.08(+0.18%)
Dec 20, 2011	41.67	43.21	41.66	42.62	2,607,085	+1.78(+4.36%)
Dec 19, 2011	41.93	42.34	40.65	40.85	2,437,455	-0.89(-2.14%)
Dec 16, 2011	42.43	42.93	41.64	41.74	3,410,721	-0.16(-0.37%)
Dec 15, 2011	42.78	43.11	41.77	41.90	3,177,185	-0.03(-0.08%)
Dec 14, 2011	43.00	43.13	41.75	41.93	2,796,784	-1.47(-3.38%)
Dec 13, 2011	44.61	45.02	43.05	43.40	2,952,091	-0.88(-1.98%)
Dec 12, 2011	44.64	44.77	43.74	44.27	3,428,924	-1.28(-2.80%)
Dec 09, 2011	44.83	45.84	44.83	45.55	2,058,131	+0.66(+1.47%)
Dec 08, 2011	46.21	46.41	44.70	44.89	2,984,294	-1.90(-4.06%)
Dec 07, 2011	47.11	47.11	46.17	46.79	1,975,673	-0.63(-1.34%)
Dec 06, 2011	48.73	48.74	46.88	47.42	2,893,115	-0.42(-0.87%)
Dec 05, 2011	47.77	48.67	47.28	47.84	2,838,556	+1.11(+2.38%)
Dec 02, 2011	47.88	48.13	46.65	46.73	2,162,642	-0.49(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.