Indicators

Physical Palladium ETF (NY: PALL )

86.87 +0.73 (+0.85%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	77.95	79.18	77.84	78.95	691,427	+1.87(+2.43%)
Apr 28, 2011	77.08	77.87	76.31	77.08	534,010	+0.80(+1.05%)
Apr 27, 2011	75.05	76.42	74.53	76.28	161,372	+1.50(+2.01%)
Apr 26, 2011	74.73	75.23	74.23	74.78	242,856	-0.90(-1.19%)
Apr 25, 2011	76.39	76.39	74.39	75.68	268,805	-0.71(-0.93%)
Apr 21, 2011	76.03	76.55	75.68	76.39	144,774	+1.03(+1.37%)
Apr 20, 2011	75.04	75.75	74.78	75.36	196,208	+2.53(+3.47%)
Apr 19, 2011	73.21	73.29	72.05	72.83	245,331	-0.17(-0.23%)
Apr 18, 2011	74.21	74.40	72.92	73.00	287,137	-3.23(-4.24%)
Apr 15, 2011	76.65	77.33	75.81	76.23	189,867	-0.67(-0.87%)
Apr 14, 2011	75.79	77.22	75.10	76.90	419,917	+0.70(+0.92%)
Apr 13, 2011	76.59	76.82	75.47	76.20	305,957	+0.68(+0.90%)
Apr 12, 2011	77.27	77.48	75.40	75.52	353,899	-1.72(-2.23%)
Apr 11, 2011	79.13	79.40	77.20	77.24	206,638	-1.96(-2.47%)
Apr 08, 2011	79.33	79.37	78.26	79.20	148,834	+1.88(+2.43%)
Apr 07, 2011	77.53	78.90	77.00	77.32	209,741	-1.04(-1.33%)
Apr 06, 2011	79.17	79.34	77.62	78.36	244,523	-0.06(-0.08%)
Apr 05, 2011	77.34	78.80	77.29	78.42	168,056	+0.33(+0.42%)
Apr 04, 2011	78.09	78.10	77.35	78.09	203,351	+1.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.