Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.14	36.68	35.99	36.59	265,551	+0.58(+1.61%)
Jun 29, 2011	35.85	36.18	35.56	36.01	308,727	+0.40(+1.13%)
Jun 28, 2011	35.62	35.91	35.37	35.61	297,248	+0.09(+0.25%)
Jun 27, 2011	35.35	35.83	35.00	35.52	243,704	+0.18(+0.52%)
Jun 24, 2011	36.14	36.67	35.32	35.33	427,984	-0.79(-2.18%)
Jun 23, 2011	35.29	36.24	34.92	36.12	322,170	+0.32(+0.90%)
Jun 22, 2011	36.10	36.41	35.77	35.80	317,039	-0.54(-1.48%)
Jun 21, 2011	36.35	36.71	36.32	36.34	288,038	+0.25(+0.69%)
Jun 20, 2011	35.93	36.22	35.90	36.09	231,777	+0.39(+1.08%)
Jun 17, 2011	35.58	35.98	35.32	35.70	295,295	+0.46(+1.30%)
Jun 16, 2011	35.52	35.66	34.75	35.24	232,141	-0.22(-0.63%)
Jun 15, 2011	36.18	36.44	35.28	35.47	261,288	-1.10(-3.01%)
Jun 14, 2011	35.96	36.71	35.74	36.57	231,033	+0.99(+2.78%)
Jun 13, 2011	35.47	35.77	34.86	35.58	191,008	+0.27(+0.75%)
Jun 10, 2011	35.45	35.65	35.07	35.32	373,718	-0.40(-1.12%)
Jun 09, 2011	35.61	36.14	35.43	35.72	117,243	+0.22(+0.63%)
Jun 08, 2011	35.71	35.83	35.13	35.49	283,236	-0.39(-1.10%)
Jun 07, 2011	36.48	36.51	35.80	35.89	213,913	-0.37(-1.02%)
Jun 06, 2011	36.95	37.04	36.13	36.26	190,888	-0.72(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.