Indicators

Global Tech Ishares ETF (NY: IXN )

71.80 +1.05 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.465	9.503	9.449	9.494	462,572	+0.01(+0.10%)
Apr 28, 2011	9.444	9.497	9.444	9.484	182,725	+0.01(+0.07%)
Apr 27, 2011	9.452	9.500	9.380	9.478	126,115	+0.08(+0.89%)
Apr 26, 2011	9.365	9.415	9.312	9.394	138,398	+0.07(+0.73%)
Apr 25, 2011	9.321	9.335	9.278	9.326	343,529	+0.00(+0.02%)
Apr 21, 2011	9.324	9.332	9.289	9.325	293,834	+0.09(+1.00%)
Apr 20, 2011	9.172	9.246	9.145	9.232	722,575	+0.24(+2.68%)
Apr 19, 2011	8.960	8.991	8.941	8.991	177,134	+0.04(+0.44%)
Apr 18, 2011	8.928	8.951	8.848	8.951	220,722	-0.09(-0.99%)
Apr 15, 2011	9.082	9.097	9.014	9.041	464,562	-0.07(-0.76%)
Apr 14, 2011	9.051	9.110	9.009	9.110	165,198	+0.02(+0.24%)
Apr 13, 2011	9.092	9.138	9.050	9.088	123,126	+0.06(+0.68%)
Apr 12, 2011	9.031	9.057	8.993	9.026	637,153	-0.08(-0.86%)
Apr 11, 2011	9.166	9.166	9.081	9.104	954,948	-0.03(-0.37%)
Apr 08, 2011	9.244	9.262	9.122	9.138	149,118	-0.04(-0.39%)
Apr 07, 2011	9.168	9.232	9.125	9.173	312,571	-0.04(-0.40%)
Apr 06, 2011	9.188	9.225	9.169	9.210	105,123	+0.07(+0.72%)
Apr 05, 2011	9.156	9.212	9.144	9.144	175,653	-0.01(-0.15%)
Apr 04, 2011	9.206	9.241	9.126	9.158	139,111	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.