Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.02	33.36	32.90	33.30	4,615,270	+0.43(+1.31%)
Feb 25, 2011	32.55	32.87	32.31	32.87	3,180,467	+0.53(+1.63%)
Feb 24, 2011	32.28	32.49	32.05	32.34	3,787,775	+0.12(+0.37%)
Feb 23, 2011	32.66	32.83	31.94	32.22	6,817,456	-0.56(-1.71%)
Feb 22, 2011	33.25	33.44	32.71	32.78	4,326,560	-0.84(-2.49%)
Feb 18, 2011	33.61	34.01	33.41	33.62	2,874,134	+0.08(+0.23%)
Feb 17, 2011	33.32	33.58	33.18	33.54	2,471,611	+0.13(+0.39%)
Feb 16, 2011	33.58	33.71	33.33	33.41	2,129,853	-0.03(-0.08%)
Feb 15, 2011	33.46	33.86	33.22	33.44	2,817,550	-0.20(-0.59%)
Feb 14, 2011	33.90	34.02	33.46	33.64	3,750,077	-0.27(-0.79%)
Feb 11, 2011	33.79	34.33	33.72	33.90	4,088,577	-0.09(-0.25%)
Feb 10, 2011	33.85	34.21	33.55	33.99	3,710,507	-0.09(-0.28%)
Feb 09, 2011	34.29	34.45	34.02	34.08	2,445,824	-0.27(-0.78%)
Feb 08, 2011	34.81	34.86	34.33	34.35	4,198,896	-0.47(-1.36%)
Feb 07, 2011	33.96	34.91	33.91	34.83	5,908,703	+0.95(+2.80%)
Feb 04, 2011	33.32	33.89	33.12	33.88	5,481,083	+0.45(+1.34%)
Feb 03, 2011	33.19	33.64	33.08	33.43	4,006,340	+0.16(+0.47%)
Feb 02, 2011	33.33	33.71	33.05	33.27	4,905,614	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.