Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.15	35.41	35.12	35.23	252,781	+0.11(+0.32%)
Dec 29, 2011	34.29	35.24	34.29	35.12	270,905	+1.01(+2.97%)
Dec 28, 2011	34.82	34.82	33.67	34.10	196,508	-0.84(-2.39%)
Dec 27, 2011	35.18	35.18	34.84	34.94	67,121	-0.28(-0.80%)
Dec 23, 2011	35.45	35.57	35.14	35.22	160,471	+0.80(+2.33%)
Dec 21, 2011	33.47	34.70	33.12	34.42	195,570	+0.96(+2.86%)
Dec 20, 2011	32.16	33.61	32.08	33.46	221,341	+2.00(+6.36%)
Dec 19, 2011	32.47	32.70	31.37	31.46	190,410	-0.74(-2.29%)
Dec 16, 2011	32.04	32.57	31.89	32.20	612,625	+0.23(+0.73%)
Dec 15, 2011	32.08	32.27	31.79	31.97	179,704	+0.24(+0.76%)
Dec 14, 2011	32.97	33.22	31.70	31.73	187,876	-1.57(-4.70%)
Dec 13, 2011	34.17	34.37	33.07	33.29	245,913	-0.59(-1.73%)
Dec 12, 2011	33.52	33.91	33.29	33.88	145,240	-0.11(-0.33%)
Dec 09, 2011	33.60	34.57	33.55	33.99	253,552	+0.38(+1.12%)
Dec 08, 2011	34.13	34.21	33.50	33.61	463,851	-0.87(-2.52%)
Dec 07, 2011	33.62	34.73	33.42	34.48	513,599	+0.67(+2.00%)
Dec 06, 2011	34.13	34.15	33.03	33.81	258,156	-0.31(-0.92%)
Dec 05, 2011	33.73	34.58	33.69	34.12	419,865	+0.95(+2.86%)
Dec 02, 2011	32.82	33.49	32.63	33.17	411,562	+0.82(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.