Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.92 +0.09 (+0.21%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.01	16.01	15.85	15.86	18,606	-0.15(-0.94%)
Dec 29, 2011	15.79	16.02	15.79	16.01	63,299	+0.28(+1.76%)
Dec 28, 2011	15.92	15.92	15.69	15.73	10,892	-0.24(-1.50%)
Dec 27, 2011	15.93	16.01	15.88	15.97	30,547	+0.00(+0.00%)
Dec 23, 2011	16.00	16.05	15.93	15.97	26,701	+0.37(+2.39%)
Dec 21, 2011	15.40	15.61	15.25	15.60	73,298	+0.22(+1.40%)
Dec 20, 2011	15.14	15.47	15.14	15.38	44,707	+0.59(+3.98%)
Dec 19, 2011	15.14	15.14	14.74	14.79	37,556	-0.30(-1.97%)
Dec 16, 2011	15.21	15.34	15.06	15.09	15,743	+0.14(+0.95%)
Dec 15, 2011	15.09	15.09	14.95	14.95	10,857	+0.07(+0.50%)
Dec 14, 2011	14.93	15.04	14.81	14.87	11,266	-0.01(-0.10%)
Dec 13, 2011	15.30	15.30	14.78	14.89	22,999	-0.20(-1.33%)
Dec 12, 2011	15.14	15.14	14.98	15.09	9,218	-0.26(-1.70%)
Dec 09, 2011	14.99	15.37	14.99	15.35	44,840	+0.41(+2.74%)
Dec 08, 2011	15.32	15.32	14.91	14.94	86,249	-0.49(-3.18%)
Dec 07, 2011	15.21	15.48	15.11	15.43	42,492	+0.11(+0.73%)
Dec 06, 2011	15.38	15.41	15.22	15.32	15,860	-0.10(-0.68%)
Dec 05, 2011	15.43	15.55	15.31	15.43	124,740	+0.24(+1.57%)
Dec 02, 2011	15.15	15.42	15.15	15.19	24,070	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.