Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.74	12.95	12.74	12.77	6,849	+0.05(+0.43%)
Dec 29, 2011	12.75	12.75	12.66	12.71	5,293	-0.04(-0.31%)
Dec 28, 2011	12.63	12.75	12.63	12.75	6,273	+0.07(+0.55%)
Dec 27, 2011	12.47	12.69	12.47	12.68	2,239	+0.17(+1.39%)
Dec 23, 2011	12.55	12.70	12.50	12.51	8,648	+0.05(+0.37%)
Dec 21, 2011	12.46	12.52	12.46	12.46	3,081	-0.04(-0.32%)
Dec 20, 2011	12.64	12.70	12.50	12.50	5,002	-0.15(-1.19%)
Dec 19, 2011	12.64	12.72	12.61	12.65	7,163	+0.15(+1.20%)
Dec 16, 2011	12.44	12.58	12.44	12.50	9,749	+0.17(+1.38%)
Dec 15, 2011	12.29	12.47	12.29	12.33	28,270	+0.05(+0.41%)
Dec 14, 2011	12.14	12.34	12.11	12.28	12,750	+0.15(+1.20%)
Dec 13, 2011	12.05	12.14	12.05	12.13	11,145	+0.08(+0.70%)
Dec 12, 2011	12.07	12.07	12.05	12.05	3,721	+0.02(+0.17%)
Dec 09, 2011	12.07	12.07	12.01	12.03	3,532	+0.03(+0.25%)
Dec 08, 2011	12.01	12.07	12.00	12.00	6,573	-0.01(-0.08%)
Dec 07, 2011	12.05	12.15	12.00	12.01	7,301	+0.03(+0.25%)
Dec 06, 2011	12.15	12.15	11.98	11.98	17,549	-0.05(-0.42%)
Dec 05, 2011	12.11	12.11	12.01	12.03	3,030	+0.01(+0.08%)
Dec 02, 2011	12.04	12.10	11.97	12.02	17,261	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.