Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.040 2.100 2.020 2.020 20,432 -0.08(-3.81%)
Oct 28, 2011 2.140 2.170 2.070 2.100 13,096 -0.01(-0.47%)
Oct 27, 2011 2.050 2.150 2.030 2.110 24,977 +0.04(+1.93%)
Oct 26, 2011 2.120 2.180 2.060 2.070 12,347 +0.02(+0.98%)
Oct 25, 2011 2.120 2.130 2.050 2.050 16,112 -0.10(-4.65%)
Oct 24, 2011 2.200 2.200 2.040 2.150 25,796 +0.00(+0.00%)
Oct 21, 2011 2.040 2.200 2.000 2.150 44,504 +0.11(+5.39%)
Oct 20, 2011 2.060 2.130 2.040 2.040 11,856 -0.02(-0.97%)
Oct 19, 2011 2.040 2.150 2.040 2.060 22,861 -0.02(-1.20%)
Oct 18, 2011 2.040 2.150 2.040 2.085 3,805 +0.04(+1.71%)
Oct 17, 2011 2.100 2.180 2.040 2.050 15,615 +0.00(+0.00%)
Oct 14, 2011 2.150 2.150 2.030 2.050 9,831 -0.07(-3.30%)
Oct 13, 2011 2.030 2.192 2.030 2.120 12,778 +0.07(+3.41%)
Oct 12, 2011 2.090 2.119 2.030 2.050 8,416 +0.02(+0.99%)
Oct 11, 2011 2.010 2.080 1.990 2.030 12,835 -0.01(-0.49%)
Oct 10, 2011 2.120 2.120 1.900 2.040 14,353 +0.00(+0.00%)
Oct 07, 2011 2.000 2.097 2.000 2.040 4,153 +0.00(+0.00%)
Oct 06, 2011 2.020 2.100 1.950 2.040 37,274 +0.05(+2.51%)
Oct 05, 2011 2.020 2.020 1.900 1.990 16,652 +0.08(+4.19%)
Oct 04, 2011 2.060 2.060 1.900 1.910 36,482 -0.15(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.