Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

194.72 +0.32 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.43	47.43	47.43	47.43	13,036	-0.90(-1.87%)
Oct 28, 2011	48.33	48.33	48.33	48.33	14,278	+0.06(+0.13%)
Oct 27, 2011	47.82	48.30	47.81	48.27	3,844	+1.60(+3.43%)
Oct 26, 2011	46.00	46.66	46.00	46.66	9,994	+0.96(+2.10%)
Oct 21, 2011	45.71	45.70	45.70	45.70	768	+1.27(+2.87%)
Oct 20, 2011	44.71	44.71	44.43	44.43	439	-0.48(-1.07%)
Oct 19, 2011	45.42	45.42	44.91	44.91	1,136	+0.20(+0.45%)
Oct 17, 2011	44.76	44.71	44.71	44.71	2,196	-0.87(-1.92%)
Oct 14, 2011	45.18	45.59	45.18	45.59	549	+0.86(+1.91%)
Oct 13, 2011	44.75	44.75	44.73	44.73	439	+0.33(+0.74%)
Oct 11, 2011	44.38	44.40	44.40	44.40	8,566	+0.47(+1.08%)
Oct 10, 2011	43.92	43.93	43.92	43.93	604	+1.14(+2.66%)
Oct 07, 2011	42.76	42.79	42.61	42.79	4,255	+2.20(+5.43%)
Oct 04, 2011	40.04	40.59	40.59	40.59	5,711	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.