Indicators

First Solar (NQ: FSLR )

178.95 +3.93 (+2.25%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	147.77	154.81	147.00	154.58	1,746,364	+7.09(+4.81%)
Jan 28, 2011	151.30	153.00	147.42	147.49	1,256,606	-3.53(-2.34%)
Jan 27, 2011	151.55	153.38	150.69	151.02	1,122,793	-0.84(-0.55%)
Jan 26, 2011	150.89	153.70	148.64	151.86	1,992,405	+1.24(+0.82%)
Jan 25, 2011	154.31	158.71	149.65	150.62	3,125,504	-5.78(-3.70%)
Jan 24, 2011	150.25	157.50	150.22	156.40	3,725,412	+8.99(+6.10%)
Jan 21, 2011	148.16	148.60	144.45	147.41	1,761,942	+0.02(+0.01%)
Jan 20, 2011	141.98	147.90	141.91	147.39	1,305,976	+3.71(+2.58%)
Jan 19, 2011	146.28	148.67	143.19	143.68	1,952,363	-4.27(-2.89%)
Jan 18, 2011	140.01	148.43	139.65	147.95	2,222,169	+7.11(+5.05%)
Jan 14, 2011	140.77	141.49	139.21	140.84	979,744	-0.71(-0.50%)
Jan 13, 2011	139.50	142.11	139.00	141.55	1,383,609	+1.72(+1.23%)
Jan 12, 2011	139.00	140.14	138.12	139.83	1,275,380	+2.14(+1.55%)
Jan 11, 2011	137.39	138.47	135.39	137.69	1,044,900	+1.26(+0.92%)
Jan 10, 2011	133.77	137.38	133.77	136.43	1,530,728	+2.85(+2.13%)
Jan 07, 2011	135.50	135.50	132.40	133.58	719,217	-0.95(-0.71%)
Jan 06, 2011	131.95	135.84	131.00	134.53	1,477,653	+2.93(+2.23%)
Jan 05, 2011	130.52	132.70	130.24	131.60	805,977	+0.48(+0.37%)
Jan 04, 2011	133.50	133.51	130.42	131.12	1,106,510	-1.66(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.