Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 23.41 23.58 23.38 23.52 2,903,712 +0.20(+0.87%)
Jan 28, 2011 23.79 23.89 23.31 23.32 3,835,067 -0.42(-1.75%)
Jan 27, 2011 23.57 23.76 23.54 23.74 1,433,562 +0.18(+0.76%)
Jan 26, 2011 23.63 23.68 23.51 23.56 1,521,208 -0.01(-0.05%)
Jan 25, 2011 23.48 23.58 23.30 23.57 2,111,742 +0.00(+0.02%)
Jan 24, 2011 23.59 23.62 23.49 23.57 1,085,615 +0.00(+0.00%)
Jan 21, 2011 23.58 23.67 23.48 23.57 1,767,913 +0.16(+0.67%)
Jan 20, 2011 23.31 23.50 23.23 23.41 1,913,450 +0.08(+0.34%)
Jan 19, 2011 23.67 23.74 23.28 23.33 1,610,755 -0.52(-2.16%)
Jan 18, 2011 23.89 23.92 23.72 23.84 1,613,722 -0.10(-0.42%)
Jan 14, 2011 23.57 23.98 23.56 23.94 1,999,143 +0.35(+1.49%)
Jan 13, 2011 23.70 23.72 23.52 23.59 1,054,597 -0.08(-0.35%)
Jan 12, 2011 23.55 23.68 23.55 23.68 1,030,482 +0.34(+1.46%)
Jan 11, 2011 23.39 23.47 23.23 23.34 1,246,167 +0.10(+0.45%)
Jan 10, 2011 23.17 23.30 23.04 23.23 1,725,811 -0.06(-0.24%)
Jan 07, 2011 23.53 23.58 23.04 23.29 1,715,397 -0.20(-0.83%)
Jan 06, 2011 23.63 23.67 23.46 23.48 1,555,099 -0.12(-0.49%)
Jan 05, 2011 23.26 23.64 23.26 23.60 1,988,939 +0.26(+1.13%)
Jan 04, 2011 23.50 23.51 23.17 23.34 1,754,834 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.