Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.04	44.09	43.51	43.51	5,649	+0.06(+0.14%)
Nov 29, 2010	44.00	44.14	43.45	43.45	8,297	-0.34(-0.78%)
Nov 26, 2010	43.66	43.87	43.66	43.79	1,337	+0.12(+0.26%)
Nov 24, 2010	43.69	43.68	43.68	43.68	3,153	-0.53(-1.19%)
Nov 23, 2010	43.84	44.39	43.84	44.20	3,562	+0.96(+2.22%)
Nov 22, 2010	43.26	44.03	43.24	43.24	3,127	-0.21(-0.48%)
Nov 19, 2010	43.45	43.45	43.45	43.45	958	-0.00(-0.00%)
Nov 18, 2010	43.75	43.75	43.39	43.45	3,693	-0.89(-2.01%)
Nov 17, 2010	44.61	44.68	44.10	44.34	1,613	-0.18(-0.40%)
Nov 16, 2010	44.39	44.73	44.22	44.52	2,674	+0.89(+2.04%)
Nov 15, 2010	43.34	43.69	43.34	43.63	1,439	+0.12(+0.27%)
Nov 12, 2010	43.35	43.61	43.17	43.51	2,683	+0.53(+1.22%)
Nov 11, 2010	43.33	43.38	42.98	42.98	3,429	-0.32(-0.73%)
Nov 10, 2010	43.99	43.99	43.30	43.30	1,583	-0.74(-1.68%)
Nov 09, 2010	43.37	44.04	43.37	44.04	2,320	+0.19(+0.42%)
Nov 08, 2010	44.17	44.17	43.86	43.86	706	-0.31(-0.70%)
Nov 05, 2010	44.17	44.32	44.16	44.16	2,521	-0.03(-0.07%)
Nov 04, 2010	44.54	44.58	44.19	44.19	4,246	-1.42(-3.11%)
Nov 03, 2010	45.64	46.05	45.61	45.61	922	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.