Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.316	3.316	3.226	3.294	1,146,823	+0.03(+0.88%)
Sep 29, 2010	3.226	3.277	3.226	3.265	365,733	+0.04(+1.21%)
Sep 28, 2010	3.184	3.226	3.153	3.226	541,427	+0.06(+1.93%)
Sep 27, 2010	3.202	3.231	3.163	3.165	517,416	-0.03(-0.96%)
Sep 24, 2010	3.201	3.250	3.191	3.196	900,776	+0.05(+1.73%)
Sep 23, 2010	3.153	3.175	3.129	3.141	782,903	-0.02(-0.75%)
Sep 22, 2010	3.199	3.226	3.162	3.165	1,344,560	-0.03(-1.06%)
Sep 21, 2010	3.219	3.243	3.180	3.199	1,115,351	-0.01(-0.42%)
Sep 20, 2010	3.170	3.223	3.162	3.213	1,597,991	+0.04(+1.18%)
Sep 17, 2010	3.175	3.175	3.116	3.175	699,617	+0.05(+1.74%)
Sep 15, 2010	3.124	3.141	3.090	3.121	684,141	-0.02(-0.76%)
Sep 14, 2010	3.258	3.258	3.135	3.145	2,301,284	-0.08(-2.42%)
Sep 13, 2010	3.123	3.223	3.112	3.223	913,827	+0.12(+3.72%)
Sep 10, 2010	3.131	3.141	3.099	3.107	689,924	-0.02(-0.65%)
Sep 09, 2010	3.033	3.129	3.024	3.128	701,478	+0.12(+4.07%)
Sep 08, 2010	3.036	3.062	2.994	3.005	1,426,061	-0.01(-0.45%)
Sep 07, 2010	3.004	3.019	2.963	3.019	2,480,865	+0.02(+0.68%)
Sep 03, 2010	3.004	3.011	2.978	2.999	2,823,689	+0.04(+1.26%)
Sep 02, 2010	2.963	2.970	2.946	2.961	2,471,672	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.