Indicators

Armstrong World Industries Inc (NY: AWI )

116.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.84	22.33	21.66	21.74	585,583	+0.34(+1.60%)
Jan 28, 2010	21.48	21.80	21.36	21.39	476,642	-0.09(-0.40%)
Jan 27, 2010	21.39	21.55	20.80	21.48	600,923	-0.09(-0.41%)
Jan 26, 2010	21.34	21.74	21.13	21.57	587,214	+0.06(+0.28%)
Jan 25, 2010	20.58	21.62	20.19	21.51	726,534	+1.07(+5.26%)
Jan 22, 2010	20.86	21.10	20.23	20.43	610,336	-0.48(-2.31%)
Jan 21, 2010	21.88	22.25	20.81	20.92	657,520	-0.97(-4.42%)
Jan 20, 2010	23.07	23.07	21.80	21.88	637,753	-1.44(-6.17%)
Jan 19, 2010	22.79	23.42	22.77	23.32	393,930	+0.31(+1.35%)
Jan 15, 2010	23.51	23.01	23.01	23.01	566,176	-0.39(-1.66%)
Jan 14, 2010	22.93	23.58	22.93	23.40	345,766	+0.33(+1.42%)
Jan 13, 2010	22.92	23.17	22.49	23.07	527,632	+0.13(+0.57%)
Jan 12, 2010	23.19	23.67	22.67	22.94	406,512	-0.60(-2.53%)
Jan 11, 2010	23.41	23.71	23.35	23.54	324,830	+0.02(+0.10%)
Jan 08, 2010	23.23	23.54	23.07	23.51	356,210	+0.11(+0.46%)
Jan 07, 2010	23.44	24.42	23.20	23.41	513,776	+0.09(+0.38%)
Jan 06, 2010	23.56	23.71	23.02	23.32	715,918	-0.21(-0.89%)
Jan 05, 2010	23.88	23.93	23.19	23.53	561,906	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.