Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.45	16.60	16.39	16.55	79,230	+0.09(+0.53%)
Feb 25, 2010	16.41	16.47	16.25	16.46	157,186	-0.17(-1.05%)
Feb 24, 2010	16.34	16.67	16.34	16.63	70,503	+0.33(+2.00%)
Feb 23, 2010	16.53	16.56	16.25	16.31	138,089	-0.24(-1.45%)
Feb 22, 2010	16.36	16.64	16.36	16.55	362,250	+0.28(+1.70%)
Feb 19, 2010	16.06	16.28	16.06	16.27	248,442	+0.18(+1.13%)
Feb 18, 2010	16.02	16.13	15.99	16.09	170,258	+0.03(+0.18%)
Feb 17, 2010	16.21	16.21	15.94	16.06	207,371	-0.02(-0.14%)
Feb 16, 2010	15.96	16.15	15.88	16.08	129,512	+0.29(+1.84%)
Feb 12, 2010	15.69	15.79	15.79	15.79	78,651	-0.09(-0.55%)
Feb 11, 2010	15.84	15.93	15.72	15.88	128,529	+0.01(+0.05%)
Feb 10, 2010	15.69	15.99	15.65	15.87	189,348	+0.15(+0.97%)
Feb 09, 2010	15.80	15.87	15.61	15.72	107,276	+0.09(+0.56%)
Feb 08, 2010	15.79	15.94	15.57	15.63	127,454	-0.18(-1.15%)
Feb 05, 2010	15.63	15.88	15.35	15.81	387,490	+0.25(+1.59%)
Feb 04, 2010	15.98	16.02	15.57	15.57	189,640	-0.55(-3.42%)
Feb 03, 2010	16.48	16.50	16.09	16.12	341,815	-0.37(-2.25%)
Feb 02, 2010	16.62	16.63	16.37	16.49	288,904	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.