Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.996 10.22 9.758 9.996 299,379 -0.02(-0.20%)
Jul 29, 2010 9.980 10.30 9.875 10.02 334,585 +0.07(+0.73%)
Jul 28, 2010 9.944 10.14 9.891 9.944 1,722 -0.12(-1.20%)
Jul 27, 2010 10.10 10.19 9.992 10.06 399,757 +0.07(+0.73%)
Jul 26, 2010 9.891 10.03 9.786 9.992 393,713 +0.09(+0.90%)
Jul 23, 2010 9.528 9.980 9.499 9.903 390,486 +0.35(+3.68%)
Jul 22, 2010 9.528 9.645 9.419 9.552 692,009 +0.21(+2.20%)
Jul 21, 2010 9.297 9.548 9.138 9.346 570,115 +0.18(+1.98%)
Jul 20, 2010 8.873 9.188 8.780 9.164 322,193 +0.14(+1.52%)
Jul 19, 2010 9.184 9.184 8.869 9.027 298,847 -0.12(-1.28%)
Jul 16, 2010 9.144 9.402 8.966 9.144 777,772 -0.37(-3.87%)
Jul 15, 2010 9.495 9.653 9.184 9.511 519,693 +0.04(+0.43%)
Jul 14, 2010 9.439 9.546 9.168 9.471 567,974 -0.11(-1.18%)
Jul 13, 2010 9.584 9.697 9.124 9.584 4,212 +0.57(+6.32%)
Jul 12, 2010 9.087 9.216 8.889 9.014 669,282 -0.09(-0.98%)
Jul 09, 2010 9.103 9.111 8.570 9.103 940,272 +0.41(+4.69%)
Jul 08, 2010 8.695 8.808 7.519 8.695 1,279 +1.32(+17.85%)
Jul 07, 2010 7.148 7.378 7.006 7.378 846,587 +0.28(+3.99%)
Jul 06, 2010 7.095 7.568 7.039 7.095 2,153 -0.23(-3.09%)
Jul 02, 2010 7.321 7.398 7.220 7.321 410,347 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.