Indicators

Bank of New York Mellon (NY: BK )

56.46 -0.03 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.94	19.21	18.82	18.95	70,599	+0.25(+1.33%)
Sep 29, 2010	18.71	18.87	18.61	18.70	7,262,141	-0.05(-0.27%)
Sep 28, 2010	18.72	18.82	18.47	18.75	91,289	+0.14(+0.78%)
Sep 27, 2010	18.88	18.90	18.59	18.61	6,872,039	-0.34(-1.80%)
Sep 24, 2010	18.45	18.95	18.45	18.95	11,131,311	+0.73(+3.98%)
Sep 23, 2010	18.22	18.53	18.21	18.22	7,756,911	-0.21(-1.14%)
Sep 22, 2010	18.52	18.74	18.41	18.43	9,068,481	-0.14(-0.78%)
Sep 21, 2010	18.84	18.98	18.51	18.58	8,649,114	-0.23(-1.23%)
Sep 20, 2010	18.51	18.87	18.45	18.81	6,404,331	+0.37(+2.01%)
Sep 17, 2010	18.44	18.84	18.31	18.44	9,315,380	-0.18(-0.97%)
Sep 15, 2010	18.46	18.66	18.27	18.62	7,216,551	+0.07(+0.35%)
Sep 14, 2010	18.87	18.90	18.49	18.55	9,937,913	-0.35(-1.84%)
Sep 13, 2010	18.95	19.08	18.76	18.90	8,883,639	+0.41(+2.24%)
Sep 10, 2010	18.58	18.67	18.45	18.49	5,977,073	-0.05(-0.27%)
Sep 09, 2010	18.80	18.95	18.40	18.54	16,071	-0.04(-0.20%)
Sep 08, 2010	18.53	18.85	18.53	18.58	6,493,709	+0.11(+0.59%)
Sep 07, 2010	18.76	18.88	18.45	18.47	1,922	-0.44(-2.30%)
Sep 03, 2010	18.53	18.96	18.52	18.90	11,545,531	+0.58(+3.17%)
Sep 02, 2010	18.17	18.32	18.08	18.32	248	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.