Indicators

US Financials Ishares ETF (NY: IYF )

92.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.85	21.07	20.70	20.72	3,384,996	-0.00(-0.02%)
Sep 29, 2010	20.77	20.88	20.64	20.72	2,230,213	-0.12(-0.57%)
Sep 28, 2010	20.85	20.90	20.60	20.84	3,569,279	+0.06(+0.31%)
Sep 27, 2010	20.99	21.00	20.75	20.78	2,456,151	-0.20(-0.93%)
Sep 24, 2010	20.69	20.99	20.68	20.98	2,774,393	+0.53(+2.57%)
Sep 23, 2010	20.62	20.81	20.41	20.45	502	-0.37(-1.77%)
Sep 22, 2010	21.02	21.18	20.78	20.82	2,370,213	-0.32(-1.52%)
Sep 21, 2010	21.39	21.43	21.08	21.14	4,064,733	-0.19(-0.91%)
Sep 20, 2010	20.97	21.39	20.94	21.34	2,844,638	+0.42(+1.99%)
Sep 17, 2010	20.92	21.11	20.89	20.92	3,466,559	-0.15(-0.72%)
Sep 15, 2010	20.82	21.10	20.79	21.07	2,834,800	+0.10(+0.49%)
Sep 14, 2010	21.04	21.11	20.85	20.97	3,599,172	-0.15(-0.71%)
Sep 13, 2010	20.99	21.15	20.99	21.12	2,657,904	+0.42(+2.03%)
Sep 10, 2010	20.67	20.78	20.63	20.70	1,257,064	+0.03(+0.13%)
Sep 09, 2010	20.77	20.85	20.54	20.67	2,535,099	+0.20(+0.99%)
Sep 08, 2010	20.38	20.61	20.37	20.47	2,051,310	+0.15(+0.72%)
Sep 07, 2010	20.57	20.58	20.30	20.32	2,306,391	-0.44(-2.10%)
Sep 03, 2010	20.62	20.77	20.55	20.76	3,086,645	+0.41(+2.03%)
Sep 02, 2010	20.16	20.36	20.13	20.34	2,747,736	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.