Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.28 10.47 10.28 10.39 616,126 +0.02(+0.23%)
Mar 30, 2010 9.888 10.51 9.751 10.37 2,702,919 +0.99(+10.52%)
Mar 29, 2010 9.312 9.409 9.288 9.380 272,644 +0.12(+1.31%)
Mar 26, 2010 9.219 9.284 9.175 9.259 488,619 +0.05(+0.53%)
Mar 25, 2010 9.517 9.517 9.195 9.211 309,354 -0.26(-2.72%)
Mar 24, 2010 9.485 9.594 9.449 9.469 432,962 -0.09(-0.97%)
Mar 23, 2010 9.586 9.598 9.461 9.562 371,856 -0.04(-0.38%)
Mar 22, 2010 9.324 9.662 9.251 9.598 279,608 +0.19(+2.01%)
Mar 19, 2010 10.02 10.02 9.368 9.409 643,177 -0.55(-5.50%)
Mar 18, 2010 9.840 9.981 9.840 9.957 468,985 +0.14(+1.40%)
Mar 17, 2010 9.493 9.973 9.493 9.820 791,670 +0.37(+3.88%)
Mar 16, 2010 9.259 9.453 9.211 9.453 400,267 +0.25(+2.76%)
Mar 15, 2010 9.155 9.215 9.143 9.199 261,818 +0.05(+0.56%)
Mar 12, 2010 9.107 9.164 9.019 9.148 217,348 +0.10(+1.07%)
Mar 11, 2010 9.039 9.075 8.902 9.051 233,480 -0.06(-0.71%)
Mar 10, 2010 9.047 9.232 9.007 9.115 224,028 +0.04(+0.44%)
Mar 09, 2010 8.967 9.111 8.878 9.075 360,509 +0.10(+1.16%)
Mar 08, 2010 9.115 9.188 8.963 8.971 595,624 -0.17(-1.89%)
Mar 05, 2010 9.300 9.405 9.111 9.144 772,897 -0.12(-1.26%)
Mar 04, 2010 9.353 9.413 9.204 9.260 348,656 -0.12(-1.24%)
Mar 03, 2010 9.224 9.465 9.103 9.377 735,884 +0.19(+2.10%)
Mar 02, 2010 9.007 9.341 8.995 9.184 694,806 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.