Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.14 11.14 10.97 10.99 57,901 -0.22(-1.98%)
Nov 29, 2010 11.33 11.33 11.03 11.21 39,987 -0.18(-1.56%)
Nov 26, 2010 11.44 11.47 11.39 11.39 6,176 -0.13(-1.15%)
Nov 24, 2010 11.62 11.52 11.52 11.52 30,893 +0.10(+0.84%)
Nov 23, 2010 11.46 11.52 11.34 11.43 16,197 -0.23(-1.97%)
Nov 22, 2010 11.85 11.85 11.55 11.66 23,385 -0.19(-1.62%)
Nov 19, 2010 11.85 11.85 11.67 11.85 12,150 +0.07(+0.56%)
Nov 18, 2010 11.83 11.83 11.75 11.78 16,907 +0.20(+1.72%)
Nov 17, 2010 11.72 11.72 11.53 11.58 16,796 -0.20(-1.69%)
Nov 16, 2010 12.11 12.11 11.74 11.78 18,223 -0.35(-2.92%)
Nov 15, 2010 12.18 12.29 12.14 12.14 16,899 +0.02(+0.18%)
Nov 12, 2010 12.26 12.37 12.07 12.12 26,943 -0.30(-2.44%)
Nov 11, 2010 12.64 12.64 12.37 12.42 12,256 -0.32(-2.53%)
Nov 10, 2010 12.83 12.83 12.57 12.74 8,068 +0.01(+0.09%)
Nov 09, 2010 13.11 13.11 12.73 12.73 14,290 -0.20(-1.54%)
Nov 08, 2010 12.85 12.98 12.85 12.93 11,895 +0.01(+0.07%)
Nov 05, 2010 13.05 13.05 12.86 12.92 9,170 -0.10(-0.75%)
Nov 04, 2010 13.00 13.02 12.90 13.02 21,602 +0.23(+1.79%)
Nov 03, 2010 12.66 12.79 12.56 12.79 18,245 +0.10(+0.80%)
Nov 02, 2010 12.51 12.72 12.51 12.69 10,394 +0.28(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.