Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.73	20.02	19.56	19.84	231,702	+0.08(+0.41%)
Oct 28, 2010	19.83	20.09	19.38	19.76	388,664	+0.04(+0.23%)
Oct 27, 2010	20.20	20.20	19.38	19.72	867,223	-0.74(-3.61%)
Oct 25, 2010	20.65	21.03	20.41	20.46	530,452	-0.07(-0.35%)
Oct 22, 2010	20.51	20.61	20.16	20.53	326,457	+0.04(+0.22%)
Oct 21, 2010	20.47	20.71	20.29	20.48	476,348	+0.07(+0.35%)
Oct 20, 2010	20.20	20.49	20.11	20.41	724,258	+0.27(+1.34%)
Oct 19, 2010	19.83	20.30	19.72	20.14	831,587	+0.03(+0.13%)
Oct 18, 2010	19.75	20.12	19.60	20.11	453,427	+0.36(+1.82%)
Oct 15, 2010	19.67	19.99	19.56	19.75	867,020	+0.27(+1.39%)
Oct 14, 2010	19.99	20.05	19.36	19.48	680,942	-0.60(-3.00%)
Oct 13, 2010	19.24	20.33	19.13	20.09	876,236	+0.98(+5.14%)
Oct 12, 2010	19.13	19.29	18.84	19.11	426,367	-0.06(-0.33%)
Oct 11, 2010	19.22	19.38	19.17	19.17	391,073	-0.08(-0.42%)
Oct 08, 2010	19.25	19.35	18.91	19.25	490,067	+0.24(+1.28%)
Oct 07, 2010	18.36	19.18	18.27	19.01	857	+1.36(+7.70%)
Oct 06, 2010	17.36	17.84	17.21	17.65	711,860	+0.57(+3.32%)
Oct 05, 2010	16.65	17.08	16.45	17.08	457,811	+0.68(+4.17%)
Oct 04, 2010	16.80	16.94	16.16	16.40	342,806	-0.49(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.