Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.788	4.866	4.773	4.835	583,061	+0.00(+0.00%)
Oct 28, 2010	4.936	4.943	4.734	4.835	564,931	-0.02(-0.48%)
Oct 27, 2010	4.517	4.928	4.517	4.858	1,345,919	+0.25(+5.39%)
Oct 25, 2010	4.610	4.734	4.571	4.610	154,220	+0.06(+1.37%)
Oct 22, 2010	4.618	4.618	4.470	4.548	118,455	-0.05(-1.18%)
Oct 21, 2010	4.711	4.749	4.385	4.602	358,435	-0.05(-1.17%)
Oct 20, 2010	4.524	4.765	4.524	4.656	372,068	+0.18(+3.99%)
Oct 19, 2010	4.649	4.703	4.424	4.478	266,619	-0.28(-5.87%)
Oct 18, 2010	4.711	4.781	4.656	4.757	157,087	+0.07(+1.49%)
Oct 15, 2010	4.718	4.749	4.563	4.687	334,660	+0.05(+1.17%)
Oct 14, 2010	4.773	4.812	4.571	4.633	356,989	-0.15(-3.08%)
Oct 13, 2010	4.579	4.819	4.540	4.781	616,498	+0.23(+4.94%)
Oct 12, 2010	4.548	4.594	4.424	4.555	304,998	+0.02(+0.51%)
Oct 11, 2010	4.555	4.633	4.524	4.532	263,578	-0.02(-0.34%)
Oct 08, 2010	4.548	4.579	4.385	4.548	497,358	+0.10(+2.27%)
Oct 07, 2010	4.563	4.594	4.377	4.447	1,398	-0.05(-1.21%)
Oct 06, 2010	4.571	4.579	4.439	4.501	216,571	-0.07(-1.53%)
Oct 05, 2010	4.439	4.579	4.377	4.571	282,643	+0.21(+4.80%)
Oct 04, 2010	4.579	4.579	4.284	4.361	319,888	-0.23(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.