Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.63	16.77	16.44	16.45	152,329	-0.09(-0.53%)
Jan 28, 2010	16.81	16.81	16.43	16.54	182,554	-0.08(-0.48%)
Jan 27, 2010	16.11	16.67	16.11	16.62	195,100	+0.46(+2.88%)
Jan 26, 2010	16.39	16.57	16.12	16.15	329,005	-0.30(-1.81%)
Jan 25, 2010	16.69	16.72	16.22	16.45	194,060	-0.04(-0.26%)
Jan 22, 2010	16.81	16.86	16.41	16.49	278,422	-0.34(-2.03%)
Jan 21, 2010	16.71	17.10	16.68	16.84	376,136	+0.15(+0.87%)
Jan 20, 2010	16.40	16.75	16.40	16.69	106,045	+0.21(+1.28%)
Jan 19, 2010	16.31	16.48	16.19	16.48	85,899	+0.14(+0.84%)
Jan 15, 2010	16.61	16.34	16.34	16.34	83,472	-0.31(-1.87%)
Jan 14, 2010	16.29	16.71	16.26	16.65	153,095	+0.33(+2.05%)
Jan 13, 2010	16.10	16.36	15.96	16.32	112,527	+0.24(+1.49%)
Jan 12, 2010	16.07	16.25	15.96	16.08	67,945	-0.12(-0.72%)
Jan 11, 2010	16.32	16.34	16.12	16.20	106,393	-0.06(-0.36%)
Jan 08, 2010	16.10	16.26	16.07	16.25	293,408	+0.09(+0.54%)
Jan 07, 2010	15.58	16.28	15.57	16.17	217,622	+0.58(+3.73%)
Jan 06, 2010	15.41	15.65	15.41	15.59	79,101	+0.13(+0.84%)
Jan 05, 2010	15.24	15.47	15.16	15.46	103,352	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.