Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 22.18 22.38 21.88 21.94 5,928,539 -0.13(-0.59%)
Jan 28, 2010 22.39 22.39 21.83 22.07 7,002,656 -0.12(-0.56%)
Jan 27, 2010 21.83 22.25 21.69 22.19 5,886,349 +0.44(+2.02%)
Jan 26, 2010 21.95 22.27 21.72 21.75 5,291,766 -0.33(-1.48%)
Jan 25, 2010 22.26 22.31 21.85 22.08 6,790,840 +0.11(+0.49%)
Jan 22, 2010 22.56 22.67 21.88 21.97 9,003,939 -0.68(-3.00%)
Jan 21, 2010 23.19 23.33 22.56 22.65 11,608,177 -0.56(-2.41%)
Jan 20, 2010 23.13 23.30 22.96 23.21 4,399,442 -0.05(-0.20%)
Jan 19, 2010 22.89 23.27 22.82 23.26 4,308,240 +0.28(+1.20%)
Jan 15, 2010 23.24 22.98 22.98 22.98 4,781,310 -0.39(-1.68%)
Jan 14, 2010 23.21 23.44 23.15 23.38 2,967,794 +0.11(+0.48%)
Jan 13, 2010 23.02 23.34 22.87 23.26 4,878,637 +0.27(+1.16%)
Jan 12, 2010 23.14 23.24 22.87 23.00 4,287,363 -0.32(-1.37%)
Jan 11, 2010 23.48 23.50 23.19 23.32 4,679,293 +0.00(+0.02%)
Jan 08, 2010 23.27 23.39 23.13 23.31 3,438,618 -0.08(-0.35%)
Jan 07, 2010 22.99 23.50 22.94 23.39 4,754,495 +0.43(+1.89%)
Jan 06, 2010 22.89 23.03 22.79 22.96 3,965,900 +0.06(+0.24%)
Jan 05, 2010 22.62 22.93 22.57 22.90 3,220,316 +0.25(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.