Indicators

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.18	22.38	21.88	21.94	5,928,539	-0.13(-0.59%)
Jan 28, 2010	22.39	22.39	21.83	22.07	7,002,656	-0.12(-0.56%)
Jan 27, 2010	21.83	22.25	21.69	22.19	5,886,349	+0.44(+2.02%)
Jan 26, 2010	21.95	22.27	21.72	21.75	5,291,766	-0.33(-1.48%)
Jan 25, 2010	22.26	22.31	21.85	22.08	6,790,840	+0.11(+0.49%)
Jan 22, 2010	22.56	22.67	21.88	21.97	9,003,939	-0.68(-3.00%)
Jan 21, 2010	23.19	23.33	22.56	22.65	11,608,177	-0.56(-2.41%)
Jan 20, 2010	23.13	23.30	22.96	23.21	4,399,442	-0.05(-0.20%)
Jan 19, 2010	22.89	23.27	22.82	23.26	4,308,240	+0.28(+1.20%)
Jan 15, 2010	23.24	22.98	22.98	22.98	4,781,310	-0.39(-1.68%)
Jan 14, 2010	23.21	23.44	23.15	23.38	2,967,794	+0.11(+0.48%)
Jan 13, 2010	23.02	23.34	22.87	23.26	4,878,637	+0.27(+1.16%)
Jan 12, 2010	23.14	23.24	22.87	23.00	4,287,363	-0.32(-1.37%)
Jan 11, 2010	23.48	23.50	23.19	23.32	4,679,293	+0.00(+0.02%)
Jan 08, 2010	23.27	23.39	23.13	23.31	3,438,618	-0.08(-0.35%)
Jan 07, 2010	22.99	23.50	22.94	23.39	4,754,495	+0.43(+1.89%)
Jan 06, 2010	22.89	23.03	22.79	22.96	3,965,900	+0.06(+0.24%)
Jan 05, 2010	22.62	22.93	22.57	22.90	3,220,316	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.