Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.07 15.29 14.81 15.11 26,680 +0.77(+5.38%)
Apr 29, 2009 13.57 14.52 13.57 14.34 11,455 +0.84(+6.18%)
Apr 28, 2009 13.40 13.60 13.28 13.51 22,106 -0.01(-0.05%)
Apr 27, 2009 13.81 13.93 13.47 13.51 36,593 -0.50(-3.54%)
Apr 24, 2009 14.17 14.22 13.79 14.01 14,989 +0.11(+0.83%)
Apr 23, 2009 13.97 14.07 13.74 13.89 20,768 +0.33(+2.47%)
Apr 22, 2009 13.63 15.03 13.28 13.56 36,728 +0.13(+0.98%)
Apr 21, 2009 12.96 13.47 12.92 13.43 7,264 +0.43(+3.32%)
Apr 20, 2009 14.23 14.23 13.00 13.00 43,465 -1.24(-8.72%)
Apr 17, 2009 14.45 14.52 14.12 14.24 34,210 -0.24(-1.64%)
Apr 16, 2009 14.36 15.01 14.24 14.47 15,105 +0.15(+1.05%)
Apr 15, 2009 14.36 14.69 14.09 14.32 21,495 +0.06(+0.44%)
Apr 14, 2009 14.30 14.40 14.00 14.26 20,970 -0.05(-0.34%)
Apr 13, 2009 14.70 14.70 13.68 14.31 15,733 +0.38(+2.74%)
Apr 09, 2009 13.85 14.07 13.72 13.93 14,585 +0.73(+5.55%)
Apr 08, 2009 13.09 13.20 12.89 13.20 15,886 +0.33(+2.54%)
Apr 07, 2009 13.51 13.51 12.81 12.87 18,470 -0.53(-3.94%)
Apr 06, 2009 14.04 14.04 13.20 13.40 21,583 -0.09(-0.64%)
Apr 03, 2009 13.64 13.79 13.34 13.48 17,500 +0.04(+0.26%)
Apr 02, 2009 12.92 14.03 12.92 13.45 36,451 +0.61(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.