Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.58	11.58	10.94	11.15	19,518	-0.31(-2.68%)
Feb 26, 2009	12.06	12.08	11.22	11.46	27,516	-0.10(-0.89%)
Feb 25, 2009	12.42	12.42	11.38	11.56	19,739	-0.55(-4.53%)
Feb 24, 2009	11.71	12.25	11.35	12.11	16,577	+0.71(+6.21%)
Feb 23, 2009	11.98	12.15	11.38	11.40	17,503	-0.58(-4.82%)
Feb 20, 2009	12.36	12.36	11.62	11.98	26,223	-0.59(-4.71%)
Feb 19, 2009	13.18	13.37	12.57	12.57	16,615	-0.28(-2.17%)
Feb 18, 2009	13.47	13.47	12.77	12.85	71,808	-0.48(-3.62%)
Feb 17, 2009	14.06	14.08	13.07	13.33	80,627	-0.70(-4.98%)
Feb 13, 2009	14.06	14.11	13.84	14.03	8,083	+0.31(+2.29%)
Feb 12, 2009	13.62	14.18	13.37	13.72	19,029	-0.30(-2.11%)
Feb 11, 2009	14.61	14.61	13.75	14.01	17,338	-0.15(-1.09%)
Feb 10, 2009	14.82	14.95	14.14	14.17	14,793	-0.81(-5.38%)
Feb 09, 2009	13.80	16.76	13.80	14.97	35,136	+0.75(+5.24%)
Feb 06, 2009	14.40	14.44	14.10	14.23	36,106	+0.12(+0.84%)
Feb 05, 2009	14.07	14.22	13.66	14.11	23,983	+0.01(+0.05%)
Feb 04, 2009	13.87	14.16	13.65	14.10	16,677	+0.55(+4.05%)
Feb 03, 2009	13.77	13.79	12.81	13.55	14,080	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.