Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.65 +0.04 (+0.31%)

Streaming Delayed Price Updated: 12:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.47	15.59	15.28	15.58	7,854	+0.16(+1.03%)
Nov 27, 2009	15.14	15.47	14.81	15.42	6,391	-0.26(-1.66%)
Nov 25, 2009	15.61	15.68	15.58	15.68	22,991	+0.20(+1.27%)
Nov 24, 2009	15.78	15.78	15.48	15.49	14,699	-0.11(-0.71%)
Nov 23, 2009	15.73	15.88	15.60	15.60	28,841	+0.06(+0.40%)
Nov 20, 2009	15.50	15.56	15.34	15.54	14,291	-0.09(-0.57%)
Nov 19, 2009	15.73	15.73	15.52	15.62	22,030	-0.22(-1.40%)
Nov 18, 2009	15.93	15.93	15.73	15.85	10,415	+0.11(+0.72%)
Nov 17, 2009	15.77	15.77	15.56	15.73	35,801	-0.16(-0.98%)
Nov 16, 2009	15.71	15.93	15.56	15.89	72,754	+0.37(+2.39%)
Nov 13, 2009	15.07	15.52	15.09	15.52	8,559	+0.45(+2.97%)
Nov 12, 2009	15.45	15.45	15.07	15.07	7,124	-0.34(-2.20%)
Nov 11, 2009	15.63	15.63	15.37	15.41	7,084	+0.04(+0.28%)
Nov 10, 2009	15.48	15.58	15.33	15.37	152,474	-0.34(-2.16%)
Nov 09, 2009	15.31	15.74	15.31	15.71	7,044	+0.52(+3.42%)
Nov 06, 2009	15.21	15.28	15.08	15.19	36,697	-0.12(-0.80%)
Nov 05, 2009	15.13	15.34	15.13	15.31	18,282	+0.43(+2.91%)
Nov 04, 2009	14.84	15.21	14.78	14.88	18,362	+0.09(+0.61%)
Nov 03, 2009	14.39	14.85	14.39	14.79	15,702	+0.35(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.