Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.72 +0.06 (+0.41%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.47 15.59 15.28 15.58 7,854 +0.16(+1.03%)
Nov 27, 2009 15.14 15.47 14.81 15.42 6,391 -0.26(-1.66%)
Nov 25, 2009 15.61 15.68 15.58 15.68 22,990 +0.20(+1.27%)
Nov 24, 2009 15.79 15.79 15.48 15.49 14,698 -0.11(-0.71%)
Nov 23, 2009 15.73 15.88 15.60 15.60 28,840 +0.06(+0.40%)
Nov 20, 2009 15.50 15.56 15.34 15.54 14,291 -0.09(-0.57%)
Nov 19, 2009 15.73 15.73 15.52 15.62 22,029 -0.22(-1.40%)
Nov 18, 2009 15.93 15.93 15.73 15.85 10,414 +0.11(+0.72%)
Nov 17, 2009 15.77 15.77 15.56 15.73 35,799 -0.15(-0.98%)
Nov 16, 2009 15.71 15.93 15.56 15.89 72,751 +0.37(+2.39%)
Nov 13, 2009 15.07 15.52 15.09 15.52 8,559 +0.45(+2.97%)
Nov 12, 2009 15.45 15.45 15.07 15.07 7,124 -0.34(-2.20%)
Nov 11, 2009 15.63 15.63 15.37 15.41 7,083 +0.04(+0.28%)
Nov 10, 2009 15.48 15.58 15.33 15.37 152,467 -0.34(-2.16%)
Nov 09, 2009 15.31 15.74 15.31 15.71 7,043 +0.52(+3.42%)
Nov 06, 2009 15.21 15.28 15.08 15.19 36,695 -0.12(-0.80%)
Nov 05, 2009 15.14 15.34 15.14 15.31 18,281 +0.43(+2.91%)
Nov 04, 2009 14.84 15.21 14.78 14.88 18,361 +0.09(+0.61%)
Nov 03, 2009 14.39 14.85 14.39 14.79 15,701 +0.35(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.