Indicators

Capital Product Part (NQ: CPLP )

16.37 +0.09 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.40	13.01	12.27	12.83	31,253	+0.59(+4.86%)
Mar 30, 2009	12.40	12.49	12.08	12.23	33,899	-0.65(-5.05%)
Mar 26, 2009	12.42	13.01	12.23	12.88	43,720	+0.50(+4.05%)
Mar 25, 2009	13.01	13.46	11.93	12.38	36,502	-0.63(-4.86%)
Mar 24, 2009	13.03	13.25	12.73	13.01	30,496	-0.24(-1.82%)
Mar 23, 2009	12.92	13.48	12.49	13.25	67,365	+0.28(+2.15%)
Mar 20, 2009	13.92	13.92	12.29	12.97	74,429	-0.30(-2.24%)
Mar 19, 2009	12.58	13.74	12.16	13.27	44,659	+1.34(+11.21%)
Mar 18, 2009	11.91	12.83	11.34	11.93	18,372	-0.09(-0.77%)
Mar 17, 2009	11.97	12.30	11.45	12.03	14,889	+0.26(+2.21%)
Mar 16, 2009	11.88	12.08	11.25	11.77	20,871	+0.15(+1.28%)
Mar 13, 2009	11.69	11.71	11.17	11.62	25,906	+0.07(+0.64%)
Mar 12, 2009	11.39	11.69	11.17	11.54	17,626	+0.30(+2.64%)
Mar 11, 2009	10.63	11.60	10.63	11.25	25,587	+0.69(+6.51%)
Mar 10, 2009	10.09	10.98	9.888	10.56	50,036	+0.61(+6.17%)
Mar 09, 2009	9.833	10.55	9.721	9.944	22,316	+0.22(+2.29%)
Mar 06, 2009	10.37	10.45	9.684	9.721	25,938	-0.56(-5.42%)
Mar 05, 2009	10.89	10.89	10.26	10.28	20,013	-0.61(-5.63%)
Mar 04, 2009	10.69	11.38	10.69	10.89	23,513	-0.89(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.