Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.74	10.79	10.26	10.67	361,510	+0.15(+1.42%)
May 28, 2009	10.77	11.03	10.15	10.52	429,179	-0.42(-3.87%)
May 27, 2009	10.95	11.51	10.82	10.94	622,310	+0.06(+0.55%)
May 26, 2009	10.07	10.96	9.994	10.88	270,672	+0.81(+8.06%)
May 22, 2009	10.05	10.16	9.654	10.07	371,559	-0.10(-1.00%)
May 21, 2009	10.46	10.47	9.868	10.17	278,811	-0.45(-4.21%)
May 20, 2009	10.52	10.86	10.30	10.62	487,667	+0.22(+2.12%)
May 19, 2009	10.50	10.52	10.21	10.40	228,362	+0.05(+0.52%)
May 18, 2009	10.05	10.53	9.910	10.35	408,783	+0.57(+5.86%)
May 15, 2009	10.52	10.74	9.594	9.773	526,235	-0.84(-7.93%)
May 14, 2009	9.737	10.71	9.487	10.61	689,309	+0.78(+7.95%)
May 13, 2009	10.47	10.70	9.779	9.833	401,447	-0.82(-7.73%)
May 12, 2009	10.78	10.84	10.18	10.66	644,424	-0.14(-1.27%)
May 11, 2009	11.54	11.66	10.74	10.79	497,917	-0.92(-7.89%)
May 08, 2009	11.07	11.83	10.83	11.72	511,246	+1.09(+10.28%)
May 07, 2009	11.64	11.92	10.51	10.63	924,674	-0.94(-8.10%)
May 06, 2009	11.40	11.56	10.96	11.56	754,543	+0.17(+1.47%)
May 05, 2009	11.53	11.55	11.22	11.40	1,409,582	+0.06(+0.53%)
May 04, 2009	10.88	11.60	10.88	11.34	791,485	+0.43(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.