Indicators

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.989	5.405	4.925	5.315	0	+0.24(+4.79%)
Feb 26, 2009	5.258	5.309	5.060	5.072	2,849,774	-0.11(-2.10%)
Feb 25, 2009	5.194	5.347	5.034	5.181	6,512,435	-0.03(-0.61%)
Feb 24, 2009	4.772	5.264	4.759	5.213	6,619,566	+0.47(+9.99%)
Feb 23, 2009	4.797	4.900	4.657	4.740	4,924,005	+0.06(+1.23%)
Feb 20, 2009	4.676	4.746	4.535	4.682	5,127,340	-0.02(-0.41%)
Feb 19, 2009	4.759	4.880	4.682	4.701	3,557,407	-0.08(-1.61%)
Feb 18, 2009	4.874	5.098	4.714	4.778	5,854,652	-0.06(-1.19%)
Feb 17, 2009	4.733	4.925	4.541	4.836	7,490,323	+0.01(+0.27%)
Feb 13, 2009	4.906	5.060	4.816	4.823	2,719,095	-0.10(-1.95%)
Feb 12, 2009	4.951	4.951	4.733	4.919	3,333,753	-0.04(-0.77%)
Feb 11, 2009	4.976	5.117	4.868	4.957	2,636,909	+0.02(+0.39%)
Feb 10, 2009	5.155	5.245	4.874	4.938	3,673,449	-0.28(-5.28%)
Feb 09, 2009	5.392	5.392	5.175	5.213	1,693,664	-0.08(-1.57%)
Feb 06, 2009	5.053	5.379	5.028	5.296	3,110,973	+0.24(+4.81%)
Feb 05, 2009	4.765	5.079	4.733	5.053	3,663,989	+0.29(+6.04%)
Feb 04, 2009	4.912	4.944	4.733	4.765	2,423,767	-0.12(-2.49%)
Feb 03, 2009	4.689	4.938	4.535	4.887	2,422,143	+0.23(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.