Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.989 5.405 4.925 5.315 0 +0.24(+4.79%)
Feb 26, 2009 5.258 5.309 5.060 5.072 2,849,774 -0.11(-2.10%)
Feb 25, 2009 5.194 5.347 5.034 5.181 6,512,435 -0.03(-0.61%)
Feb 24, 2009 4.772 5.264 4.759 5.213 6,619,566 +0.47(+9.99%)
Feb 23, 2009 4.797 4.900 4.657 4.740 4,924,005 +0.06(+1.23%)
Feb 20, 2009 4.676 4.746 4.535 4.682 5,127,340 -0.02(-0.41%)
Feb 19, 2009 4.759 4.880 4.682 4.701 3,557,407 -0.08(-1.61%)
Feb 18, 2009 4.874 5.098 4.714 4.778 5,854,652 -0.06(-1.19%)
Feb 17, 2009 4.733 4.925 4.541 4.836 7,490,323 +0.01(+0.27%)
Feb 13, 2009 4.906 5.060 4.816 4.823 2,719,095 -0.10(-1.95%)
Feb 12, 2009 4.951 4.951 4.733 4.919 3,333,753 -0.04(-0.77%)
Feb 11, 2009 4.976 5.117 4.868 4.957 2,636,909 +0.02(+0.39%)
Feb 10, 2009 5.155 5.245 4.874 4.938 3,673,449 -0.28(-5.28%)
Feb 09, 2009 5.392 5.392 5.175 5.213 1,693,664 -0.08(-1.57%)
Feb 06, 2009 5.053 5.379 5.028 5.296 3,110,973 +0.24(+4.81%)
Feb 05, 2009 4.765 5.079 4.733 5.053 3,663,989 +0.29(+6.04%)
Feb 04, 2009 4.912 4.944 4.733 4.765 2,423,767 -0.12(-2.49%)
Feb 03, 2009 4.689 4.938 4.535 4.887 2,422,143 +0.23(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.