Indicators

Fluor Corp (NY: FLR )

38.90 -2.34 (-5.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.80	36.91	36.09	36.18	3,846,332	-0.50(-1.37%)
Nov 27, 2009	36.40	37.05	35.77	36.68	2,178,759	-0.88(-2.34%)
Nov 25, 2009	37.65	37.65	37.19	37.56	4,337,324	+0.78(+2.13%)
Nov 24, 2009	37.65	37.79	36.67	36.78	4,847,137	-0.85(-2.26%)
Nov 23, 2009	38.42	38.58	37.46	37.63	3,608,255	-0.12(-0.32%)
Nov 20, 2009	37.40	37.88	37.10	37.75	3,681,620	+0.31(+0.82%)
Nov 19, 2009	38.32	38.49	37.01	37.44	4,259,550	-1.21(-3.13%)
Nov 18, 2009	38.73	39.16	38.40	38.65	4,797,744	+0.01(+0.02%)
Nov 17, 2009	38.18	38.75	37.82	38.64	3,560,024	+0.08(+0.20%)
Nov 16, 2009	37.37	38.70	37.30	38.57	7,577,923	+1.74(+4.72%)
Nov 13, 2009	37.17	37.65	36.77	36.83	5,936,552	-0.35(-0.94%)
Nov 12, 2009	38.15	38.33	36.97	37.18	5,107,374	-0.91(-2.39%)
Nov 11, 2009	38.27	38.62	37.91	38.09	5,971,657	+0.29(+0.77%)
Nov 10, 2009	39.21	39.51	37.55	37.80	14,546,536	-3.09(-7.56%)
Nov 09, 2009	39.38	40.95	39.31	40.89	4,679,195	+2.22(+5.75%)
Nov 06, 2009	38.39	39.24	38.06	38.67	3,659,849	+0.02(+0.04%)
Nov 05, 2009	38.64	39.27	38.53	38.65	5,238,719	+0.37(+0.96%)
Nov 04, 2009	38.58	39.81	38.17	38.28	4,886,059	+0.15(+0.40%)
Nov 03, 2009	37.13	38.53	37.12	38.13	4,225,085	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.