Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.742	6.742	6.432	6.569	730,726	-0.01(-0.09%)
Mar 30, 2009	7.058	7.058	6.426	6.575	565,355	-0.76(-10.33%)
Mar 26, 2009	7.040	7.356	7.040	7.333	1,280,513	+0.28(+3.98%)
Mar 25, 2009	6.718	7.219	6.617	7.052	397,304	+0.30(+4.51%)
Mar 24, 2009	7.160	7.183	6.742	6.748	581,891	-0.50(-6.84%)
Mar 23, 2009	6.945	7.243	6.915	7.243	258,237	+0.71(+10.87%)
Mar 20, 2009	6.784	6.897	6.396	6.533	351,277	-0.35(-5.11%)
Mar 19, 2009	7.016	7.052	6.825	6.885	210,888	-0.02(-0.35%)
Mar 18, 2009	6.330	7.028	6.259	6.909	557,084	+0.45(+6.93%)
Mar 17, 2009	6.491	6.623	6.199	6.462	500,253	-0.17(-2.52%)
Mar 16, 2009	6.342	6.688	6.324	6.629	623,474	+0.29(+4.52%)
Mar 13, 2009	6.539	6.545	6.098	6.342	0	-0.13(-1.94%)
Mar 12, 2009	6.283	6.521	5.931	6.468	846,585	+0.13(+1.98%)
Mar 11, 2009	6.241	6.491	6.127	6.342	523,348	+0.21(+3.40%)
Mar 10, 2009	5.716	6.193	5.680	6.133	787,785	+0.50(+8.78%)
Mar 09, 2009	5.996	6.127	5.620	5.638	429,127	-0.46(-7.53%)
Mar 06, 2009	6.718	6.718	5.960	6.098	0	-0.60(-8.99%)
Mar 05, 2009	7.112	7.398	6.563	6.700	701,526	-0.72(-9.65%)
Mar 04, 2009	7.094	7.625	6.891	7.416	594,839	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.