Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.02	11.50	10.88	11.36	790,297	+0.61(+5.67%)
Mar 30, 2009	11.18	11.36	10.71	10.75	511,733	-1.44(-11.79%)
Mar 26, 2009	12.19	12.19	11.68	12.18	1,932,980	+0.12(+0.96%)
Mar 25, 2009	11.70	12.25	11.25	12.07	1,359,394	+0.43(+3.68%)
Mar 24, 2009	12.47	12.47	11.60	11.64	1,076,329	-0.80(-6.41%)
Mar 23, 2009	11.57	12.44	11.55	12.44	1,002,597	+1.60(+14.79%)
Mar 20, 2009	11.24	11.24	10.77	10.83	549,856	-0.37(-3.30%)
Mar 19, 2009	12.56	12.56	11.16	11.20	615,398	-0.86(-7.10%)
Mar 18, 2009	11.07	12.13	10.88	12.06	633,373	+0.91(+8.20%)
Mar 17, 2009	10.59	11.15	10.50	11.15	219,664	+0.59(+5.56%)
Mar 16, 2009	10.99	11.31	10.55	10.56	475,978	-0.22(-2.08%)
Mar 13, 2009	11.07	11.07	10.34	10.78	0	-0.08(-0.73%)
Mar 12, 2009	9.928	10.96	9.681	10.86	317,898	+0.98(+9.90%)
Mar 11, 2009	10.04	10.49	9.717	9.884	963,068	+0.20(+2.02%)
Mar 10, 2009	8.956	9.710	8.956	9.688	615,456	+1.11(+12.93%)
Mar 09, 2009	8.195	8.796	8.071	8.579	222,146	+0.36(+4.32%)
Mar 06, 2009	8.506	8.746	7.875	8.224	0	-0.25(-2.99%)
Mar 05, 2009	9.203	9.268	8.245	8.477	166,859	-0.97(-10.28%)
Mar 04, 2009	10.07	10.13	9.188	9.449	108,446	-0.65(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.