Indicators

Cto Realty Growth Inc (NY: CTO )

17.16 +0.19 (+1.09%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.017	5.250	4.632	4.746	0	-0.38(-7.41%)
Feb 26, 2009	5.367	5.512	5.126	5.126	50,816	-0.18(-3.40%)
Feb 25, 2009	5.720	5.720	5.306	5.306	76,989	-0.58(-9.88%)
Feb 24, 2009	5.250	5.920	5.151	5.888	102,766	+0.66(+12.61%)
Feb 23, 2009	5.525	5.525	5.229	5.229	148,406	-0.29(-5.32%)
Feb 20, 2009	5.649	5.781	5.523	5.523	51,507	-0.19(-3.31%)
Feb 19, 2009	6.006	6.111	5.712	5.712	12,857	-0.17(-2.86%)
Feb 18, 2009	5.983	6.115	5.880	5.880	35,387	+0.00(+0.00%)
Feb 17, 2009	6.300	6.300	5.880	5.880	36,192	-0.50(-7.89%)
Feb 13, 2009	6.264	6.428	6.237	6.384	47,621	+0.10(+1.60%)
Feb 12, 2009	5.894	6.327	5.882	6.283	56,431	+0.26(+4.40%)
Feb 11, 2009	6.174	6.174	5.861	6.018	95,437	-0.07(-1.17%)
Feb 10, 2009	6.764	6.869	6.090	6.090	54,864	-0.70(-10.36%)
Feb 09, 2009	6.825	7.014	6.582	6.793	49,526	-0.05(-0.77%)
Feb 06, 2009	6.478	6.856	6.478	6.846	34,934	+0.37(+5.67%)
Feb 05, 2009	6.369	6.710	6.331	6.478	27,425	+0.04(+0.55%)
Feb 04, 2009	6.783	6.877	6.287	6.442	31,877	-0.34(-5.04%)
Feb 03, 2009	6.720	6.923	6.655	6.785	59,612	+0.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.