Indicators

AAR Corp (NY: AIR )

69.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.19	12.40	11.87	11.90	0	-0.50(-4.06%)
Feb 26, 2009	12.80	13.03	12.19	12.41	1,017,413	-0.30(-2.34%)
Feb 25, 2009	13.40	13.52	12.65	12.70	748,401	-0.78(-5.81%)
Feb 24, 2009	13.71	13.76	13.18	13.49	604,401	+0.00(+0.00%)
Feb 23, 2009	13.86	14.31	13.43	13.49	511,614	-0.58(-4.10%)
Feb 20, 2009	13.87	14.45	13.77	14.06	528,647	-0.41(-2.86%)
Feb 19, 2009	14.74	14.93	14.40	14.48	483,369	-0.04(-0.25%)
Feb 18, 2009	15.36	15.51	14.50	14.51	693,773	-0.70(-4.62%)
Feb 17, 2009	14.87	15.30	14.69	15.22	905,715	-0.22(-1.40%)
Feb 13, 2009	15.31	15.91	15.23	15.43	414,919	+0.18(+1.18%)
Feb 12, 2009	15.16	15.32	14.57	15.25	700,198	-0.13(-0.82%)
Feb 11, 2009	14.60	15.65	14.60	15.38	863,447	-0.24(-1.56%)
Feb 10, 2009	15.86	16.33	15.43	15.62	670,423	-0.37(-2.31%)
Feb 09, 2009	16.03	16.25	15.70	15.99	278,552	-0.07(-0.45%)
Feb 06, 2009	15.77	16.17	15.50	16.06	364,019	+0.45(+2.88%)
Feb 05, 2009	15.55	15.89	15.33	15.61	705,796	-0.09(-0.57%)
Feb 04, 2009	16.19	16.23	15.54	15.70	375,702	-0.25(-1.58%)
Feb 03, 2009	16.30	16.30	15.62	15.95	529,524	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.