Energy Bull 2X Direxion (NY: ERX )

22.92 USD -0.40 (-1.72%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 38.85 39.98 38.25 39.20 3,147,606 +0.09(+0.23%)
Nov 27, 2009 38.69 39.78 37.77 39.11 2,381,613 -2.80(-6.68%)
Nov 25, 2009 41.21 42.17 40.21 41.91 2,616,813 +1.06(+2.59%)
Nov 24, 2009 40.47 40.85 38.75 40.85 2,181,793 +0.56(+1.39%)
Nov 23, 2009 41.03 42.05 39.97 40.29 3,295,449 +1.45(+3.73%)
Nov 20, 2009 39.33 39.44 38.02 38.84 3,109,130 -5.40(-12.21%)
Nov 19, 2009 46.32 46.42 43.63 44.24 3,332,055 -3.04(-6.43%)
Nov 18, 2009 48.60 48.78 46.38 47.28 3,026,351 -0.71(-1.48%)
Nov 17, 2009 47.78 48.34 47.00 47.99 1,706,821 -0.26(-0.54%)
Nov 16, 2009 46.61 48.85 46.50 48.25 2,638,390 +3.07(+6.80%)
Nov 13, 2009 44.40 46.10 43.49 45.18 2,293,425 +0.73(+1.64%)
Nov 12, 2009 46.84 47.37 43.96 44.45 3,260,137 -2.99(-6.30%)
Nov 11, 2009 48.53 49.17 46.73 47.44 2,336,221 -0.15(-0.32%)
Nov 10, 2009 47.21 48.12 46.32 47.59 1,992,190 +0.30(+0.63%)
Nov 09, 2009 46.68 50.00 46.27 47.29 1,935,323 +2.58(+5.77%)
Nov 06, 2009 44.25 46.00 43.69 44.71 1,891,444 -0.79(-1.74%)
Nov 05, 2009 44.19 45.56 43.43 45.50 2,391,453 +2.05(+4.72%)
Nov 04, 2009 45.15 45.82 43.16 43.45 3,883,747 -0.07(-0.16%)
Nov 03, 2009 40.29 44.15 40.20 43.52 3,504,805 +1.38(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.