Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.65	24.83	24.09	24.72	430,223	+0.07(+0.29%)
Nov 27, 2009	24.25	24.82	23.78	24.65	137,012	-0.23(-0.94%)
Nov 25, 2009	24.93	25.00	24.45	24.88	289,130	-0.21(-0.83%)
Nov 24, 2009	25.46	25.46	24.74	25.09	321,795	-0.32(-1.25%)
Nov 23, 2009	25.44	25.89	25.11	25.40	343,819	+0.16(+0.61%)
Nov 20, 2009	25.51	25.64	24.69	25.25	449,383	-0.27(-1.08%)
Nov 19, 2009	25.79	25.88	25.03	25.52	574,930	-0.57(-2.19%)
Nov 18, 2009	26.25	26.26	25.84	26.10	386,399	-0.05(-0.20%)
Nov 17, 2009	26.73	26.73	25.79	26.15	400,237	-0.51(-1.92%)
Nov 16, 2009	26.22	27.12	26.13	26.66	538,338	+0.45(+1.71%)
Nov 13, 2009	25.73	26.35	25.39	26.22	456,829	+0.40(+1.55%)
Nov 12, 2009	26.38	26.59	25.62	25.82	380,362	-0.66(-2.50%)
Nov 11, 2009	26.28	26.67	25.90	26.48	530,129	+0.34(+1.30%)
Nov 10, 2009	25.78	26.41	25.36	26.14	770,935	+0.03(+0.11%)
Nov 09, 2009	25.28	26.14	25.18	26.11	958,016	+0.98(+3.92%)
Nov 06, 2009	24.70	25.38	24.62	25.12	1,152,571	+1.25(+5.25%)
Nov 05, 2009	22.00	25.32	21.96	23.87	1,966,354	+2.19(+10.10%)
Nov 04, 2009	22.35	22.93	21.64	21.68	901,049	-0.61(-2.73%)
Nov 03, 2009	22.27	22.61	22.18	22.29	1,484,985	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.