Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.960 9.008 8.590 8.730 149,400 -0.35(-3.85%)
Feb 28, 2008 9.220 9.270 8.970 9.080 126,300 -0.20(-2.16%)
Feb 27, 2008 9.160 9.370 9.050 9.280 113,700 +0.05(+0.54%)
Feb 26, 2008 9.120 9.590 9.070 9.230 129,700 +0.07(+0.76%)
Feb 25, 2008 9.400 9.400 9.100 9.160 255,100 -0.32(-3.38%)
Feb 22, 2008 9.500 9.660 9.360 9.480 216,782 -0.02(-0.21%)
Feb 21, 2008 9.950 10.01 9.460 9.500 151,900 -0.36(-3.65%)
Feb 20, 2008 9.550 9.920 9.480 9.860 134,800 +0.24(+2.49%)
Feb 19, 2008 9.980 9.990 9.440 9.620 213,600 -0.22(-2.24%)
Feb 18, 2008 10.05 10.09 9.020 9.840 0 +0.00(+0.00%)
Feb 15, 2008 10.05 10.09 9.020 9.840 369,400 -0.58(-5.57%)
Feb 14, 2008 10.91 10.98 10.18 10.42 198,963 -0.54(-4.93%)
Feb 13, 2008 10.80 10.99 10.78 10.96 142,100 +0.19(+1.76%)
Feb 12, 2008 10.72 10.82 10.59 10.77 125,900 +0.10(+0.94%)
Feb 11, 2008 10.48 10.79 10.34 10.67 243,400 +0.21(+2.01%)
Feb 08, 2008 10.30 10.59 10.14 10.46 221,300 +0.09(+0.87%)
Feb 07, 2008 9.990 10.39 9.850 10.37 264,600 +0.33(+3.29%)
Feb 06, 2008 9.800 10.24 9.640 10.04 202,300 +0.33(+3.40%)
Feb 05, 2008 9.870 9.950 9.590 9.710 186,200 -0.33(-3.29%)
Feb 04, 2008 9.720 10.10 9.660 10.04 143,000 +0.31(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.