Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.540	3.630	3.180	3.480	62,619	-0.09(-2.52%)
Nov 26, 2008	3.070	3.770	3.030	3.570	154,483	+0.41(+12.97%)
Nov 25, 2008	3.150	3.180	2.640	3.160	127,158	+0.06(+1.94%)
Nov 24, 2008	2.560	3.300	2.550	3.100	201,898	+0.60(+24.00%)
Nov 21, 2008	2.500	2.580	2.060	2.500	260,727	+0.05(+2.04%)
Nov 20, 2008	2.800	3.000	2.450	2.450	131,944	-0.38(-13.43%)
Nov 19, 2008	3.220	3.290	2.830	2.830	70,358	-0.40(-12.38%)
Nov 18, 2008	3.030	3.250	2.860	3.230	248,318	+0.20(+6.60%)
Nov 17, 2008	2.910	3.200	2.910	3.030	146,226	+0.09(+3.06%)
Nov 14, 2008	3.380	3.510	2.940	2.940	0	-0.48(-14.04%)
Nov 13, 2008	2.990	3.420	2.890	3.420	248,661	+0.44(+14.77%)
Nov 12, 2008	3.320	3.440	2.980	2.980	86,590	-0.49(-14.12%)
Nov 11, 2008	3.680	3.810	3.400	3.470	105,623	-0.24(-6.47%)
Nov 10, 2008	3.970	4.110	3.700	3.710	205,876	-0.17(-4.38%)
Nov 07, 2008	3.860	4.000	3.810	3.880	0	-0.02(-0.51%)
Nov 06, 2008	3.800	4.090	3.750	3.900	228,614	+0.14(+3.72%)
Nov 05, 2008	4.060	4.610	3.740	3.760	368,123	-0.22(-5.53%)
Nov 04, 2008	4.170	4.250	3.920	3.980	346,730	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.